Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	-0.40 / -1.15%	34.90	37.10	34.00	34.50	34.50	18.37	29,500
9/11/2014	+0.20 / +0.58%	34.00	34.90	34.00	34.90	34.90	18.58	2,090
9/10/2014	-0.20 / -0.57%	33.80	34.70	33.80	34.70	34.70	18.48	2,550
9/9/2014	+0.30 / +0.87%	32.20	36.50	32.20	34.90	34.90	18.58	2,520
9/8/2014	+2.20 / +6.79%	32.40	34.60	30.90	34.60	34.60	18.42	4,210
9/5/2014	+0.70 / +2.21%	31.60	32.50	31.60	32.40	32.40	17.25	3,370
9/4/2014	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.70	16.88	60
9/3/2014	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	16.77	830
8/29/2014	+0.20 / +0.64%	31.40	31.60	31.40	31.60	31.60	16.83	1,300
8/28/2014	+0.20 / +0.64%	31.00	31.40	31.00	31.40	31.40	16.72	1,160
8/27/2014	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.20	16.61	900
8/26/2014	-0.40 / -1.27%	31.60	31.60	31.00	31.00	31.00	16.51	210
8/25/2014	0.00 / 0.00%	31.40	31.40	30.50	31.40	31.40	16.72	500
8/22/2014	-0.60 / -1.88%	30.90	31.40	30.90	31.40	31.40	16.72	1,780
8/21/2014	+1.00 / +3.23%	31.30	32.00	31.30	32.00	32.00	17.04	30
8/20/2014	+0.80 / +2.65%	31.00	31.00	30.20	31.00	31.00	16.51	530
8/19/2014	-0.80 / -2.58%	31.00	31.00	30.20	30.20	30.20	16.08	2,500
8/18/2014	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	16.51	1,000
8/15/2014	+0.10 / +0.32%	30.60	31.10	30.60	31.10	31.10	16.56	3,060
8/14/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.51	1,000
8/13/2014	0.00 / 0.00%	31.30	31.50	29.00	31.00	31.00	16.51	60
8/12/2014	0.00 / 0.00%	30.60	31.00	29.00	31.00	31.00	16.51	1,210
8/11/2014	-1.40 / -4.32%	30.70	31.00	30.70	31.00	31.00	16.51	1,010
8/8/2014	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	17.25	0
8/7/2014	-0.40 / -1.22%	32.80	32.80	31.00	32.40	32.40	17.25	2,720
8/6/2014	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	17.47	20
8/5/2014	-0.10 / -0.30%	32.90	32.90	32.60	32.80	32.80	16.93	1,010
8/4/2014	+0.80 / +2.49%	30.50	32.90	30.00	32.90	32.90	16.98	1,010
8/1/2014	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	16.57	10
7/31/2014	0.00 / 0.00%	33.00	33.00	31.00	33.00	33.00	17.04	5,950

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%