Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2010	+1.60 / +4.82%	34.40	34.80	34.40	34.80	34.80	9.36	77,820
8/27/2010	+0.20 / +0.61%	32.10	33.20	32.00	33.20	33.20	8.93	47,730
8/26/2010	-1.00 / -2.94%	34.00	34.20	33.00	33.00	33.00	8.88	62,000
8/25/2010	-1.00 / -2.86%	34.50	34.50	33.60	34.00	34.00	9.15	59,100
8/24/2010	+0.70 / +2.04%	34.30	35.00	33.00	35.00	35.00	9.41	102,880
8/23/2010	-1.50 / -4.19%	35.80	36.00	34.30	34.30	34.30	9.23	48,510
8/20/2010	-1.30 / -3.50%	36.90	37.20	35.80	35.80	35.80	9.63	105,600
8/19/2010	-0.80 / -2.11%	37.90	37.90	37.00	37.10	37.10	9.98	67,890
8/18/2010	-0.10 / -0.26%	37.80	37.90	37.00	37.90	37.90	10.19	50,000
8/17/2010	-0.30 / -0.78%	37.90	38.00	37.90	38.00	38.00	10.22	50,000
8/16/2010	+0.90 / +2.41%	36.10	38.80	36.10	38.30	38.30	10.30	38,030
8/13/2010	+1.30 / +3.60%	37.50	37.70	36.50	37.40	37.40	10.06	37,910
8/12/2010	-1.80 / -4.75%	37.00	37.90	36.10	36.10	36.10	9.71	93,180
8/11/2010	+0.40 / +1.07%	37.50	38.10	37.50	37.90	37.90	10.19	43,000
8/10/2010	-1.40 / -3.60%	38.90	38.90	37.50	37.50	37.50	9.90	46,020
8/9/2010	-0.10 / -0.26%	38.80	38.90	38.00	38.90	38.90	10.27	31,230
8/6/2010	0.00 / 0.00%	39.00	39.20	38.30	39.00	39.00	10.29	90,510
8/5/2010	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	10.29	10,000
8/4/2010	0.00 / 0.00%	38.70	38.80	38.00	38.80	38.80	10.24	40,850
8/3/2010	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	10.24	25,590
8/2/2010	-0.20 / -0.51%	38.20	38.80	38.00	38.80	38.80	10.24	27,460
7/30/2010	+1.00 / +2.63%	37.90	39.00	37.90	39.00	39.00	10.29	28,540
7/29/2010	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	10.03	24,570
7/28/2010	-0.10 / -0.26%	38.90	38.90	37.70	38.90	38.90	10.27	47,600
7/27/2010	+0.10 / +0.26%	38.70	39.00	38.70	39.00	39.00	10.29	38,500
7/26/2010	+0.20 / +0.52%	38.50	38.90	38.20	38.90	38.90	10.27	22,550
7/23/2010	0.00 / 0.00%	39.20	39.20	38.50	38.70	38.70	10.22	36,500
7/22/2010	-0.70 / -1.78%	39.00	39.00	38.70	38.70	38.70	10.22	15,000
7/21/2010	+0.10 / +0.25%	39.30	39.40	39.00	39.40	39.40	10.40	92,060
7/20/2010	+0.60 / +1.55%	38.70	39.30	38.70	39.30	39.30	10.37	91,690

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%