Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	+0.30 / +1.55%	19.20	19.70	19.20	19.70	19.70	5.86	4,010
8/26/2011	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	5.77	1,900
8/25/2011	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	5.71	1,010
8/24/2011	-0.80 / -4.08%	19.10	19.10	18.80	18.80	18.80	5.59	9,190
8/23/2011	+0.50 / +2.62%	19.10	19.60	19.00	19.60	19.60	5.83	9,650
8/22/2011	+0.40 / +2.14%	18.90	19.10	18.50	19.10	19.10	5.68	10,790
8/19/2011	-0.20 / -1.06%	18.60	18.70	18.60	18.70	18.70	5.57	7,000
8/18/2011	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	5.62	860
8/17/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.45	1,070
8/16/2011	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	5.45	100
8/15/2011	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	5.51	20
8/12/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.36	0
8/11/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.36	200
8/10/2011	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	5.36	10
8/9/2011	-0.90 / -4.84%	19.50	19.50	17.70	17.70	17.70	5.27	9,810
8/8/2011	-0.90 / -4.62%	18.60	18.90	18.60	18.60	18.60	5.54	23,590
8/5/2011	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	5.80	2,010
8/4/2011	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	5.65	7,600
8/3/2011	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	5.68	100
8/2/2011	-0.10 / -0.50%	19.20	20.00	19.10	20.00	20.00	5.95	8,270
8/1/2011	+0.60 / +3.08%	20.10	20.10	20.10	20.10	20.10	5.98	10
7/29/2011	+0.20 / +1.04%	18.50	19.50	18.50	19.50	19.50	5.80	6,000
7/28/2011	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	5.74	196,230
7/27/2011	-0.90 / -4.39%	19.60	20.00	19.50	19.60	19.60	5.83	15,010
7/26/2011	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	6.10	7,770
7/25/2011	+0.60 / +3.00%	20.90	20.90	19.10	20.60	20.60	6.13	5,490
7/22/2011	-0.30 / -1.48%	20.00	20.10	20.00	20.00	20.00	5.95	8,360
7/21/2011	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	6.04	1,460
7/20/2011	-0.60 / -2.87%	20.10	20.80	20.10	20.30	20.30	6.04	14,860
7/19/2011	0.00 / 0.00%	20.90	21.20	19.90	20.90	20.90	6.22	9,530

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%