Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.50	1,000
8/13/2014	0.00 / 0.00%	31.30	31.50	29.00	31.00	31.00	15.50	60
8/12/2014	0.00 / 0.00%	30.60	31.00	29.00	31.00	31.00	15.50	1,210
8/11/2014	-1.40 / -4.32%	30.70	31.00	30.70	31.00	31.00	15.50	1,010
8/8/2014	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	16.20	0
8/7/2014	-0.40 / -1.22%	32.80	32.80	31.00	32.40	32.40	16.20	2,720
8/6/2014	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	16.40	20
8/5/2014	-0.10 / -0.30%	32.90	32.90	32.60	32.80	32.80	15.90	1,010
8/4/2014	+0.80 / +2.49%	30.50	32.90	30.00	32.90	32.90	15.95	1,010
8/1/2014	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	15.56	10
7/31/2014	0.00 / 0.00%	33.00	33.00	31.00	33.00	33.00	16.00	5,950
7/30/2014	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	16.00	160
7/29/2014	-0.90 / -2.74%	32.00	32.00	30.60	32.00	32.00	15.51	1,540
7/28/2014	-0.20 / -0.60%	32.50	32.90	31.00	32.90	32.90	15.95	4,600
7/25/2014	+0.70 / +2.16%	32.40	34.60	32.00	33.10	33.10	16.05	7,320
7/24/2014	+0.50 / +1.57%	31.90	32.50	31.90	32.40	32.40	15.71	300
7/23/2014	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	15.46	10
7/22/2014	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.70	15.37	90
7/21/2014	-1.00 / -3.08%	31.70	31.70	31.50	31.50	31.50	15.27	1,050
7/18/2014	0.00 / 0.00%	31.00	32.50	31.00	32.50	32.50	15.75	50
7/17/2014	+0.10 / +0.31%	31.90	32.60	31.90	32.50	32.50	15.75	760
7/16/2014	-0.40 / -1.22%	32.10	32.80	31.00	32.40	32.40	15.71	2,490
7/15/2014	-0.20 / -0.61%	33.00	33.00	32.50	32.80	32.80	15.90	380
7/14/2014	0.00 / 0.00%	34.00	34.00	31.00	33.00	33.00	16.00	1,020
7/11/2014	-0.50 / -1.49%	33.90	34.60	32.10	33.00	33.00	16.00	2,380
7/10/2014	0.00 / 0.00%	33.50	33.50	32.50	33.50	33.50	16.24	420
7/9/2014	+0.30 / +0.90%	33.00	33.50	33.00	33.50	33.50	16.24	4,010
7/8/2014	-0.30 / -0.90%	34.00	34.00	33.20	33.20	33.20	16.09	6,350
7/7/2014	-1.50 / -4.29%	32.70	33.60	32.70	33.50	33.50	16.24	12,110
7/4/2014	-1.20 / -3.31%	33.90	35.40	33.90	35.00	35.00	16.97	2,850

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AST	4,600	69.00	-1.15%
CEN	25,800	1.70	0.00%
CMV	300	8.25	3.13%
DGW	3,739,300	45.95	1.66%
FRT	814,200	152.10	0.73%
GCB	0	5.90	0.00%