Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2016	+2.50 / +6.67%	35.00	40.00	35.00	40.00	37.50	23.73	20
8/10/2016	+2.30 / +6.53%	37.50	37.50	37.50	37.50	37.50	22.25	10
8/9/2016	+0.50 / +1.44%	36.00	37.10	35.20	35.20	36.69	20.88	1,390
8/8/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	20.58	0
8/5/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	20.58	0
8/4/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	20.58	0
8/3/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	20.58	0
8/2/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	20.58	0
8/1/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	20.58	0
7/29/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	20.58	0
7/28/2016	-2.20 / -5.96%	34.70	34.70	34.70	34.70	34.70	20.58	10
7/27/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	21.89	0
7/26/2016	+2.40 / +6.96%	36.90	36.90	32.60	36.90	35.83	21.89	3,110
7/25/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	20.47	0
7/22/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	20.47	0
7/21/2016	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	20.47	100
7/20/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	0
7/19/2016	0.00 / 0.00%	37.00	37.00	35.10	37.00	36.98	21.95	7,410
7/18/2016	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	21.95	3,500
7/15/2016	-1.70 / -4.59%	37.00	37.00	35.30	35.30	36.15	20.94	1,810
7/14/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	2,000
7/13/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	1,000
7/12/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	0
7/11/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	0
7/8/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	2,500
7/7/2016	0.00 / 0.00%	37.00	37.00	36.10	37.00	36.95	21.95	2,030
7/6/2016	+2.00 / +5.71%	37.30	37.40	32.70	37.00	36.95	21.95	4,060
7/5/2016	-0.40 / -1.13%	37.50	37.80	33.10	35.00	36.00	20.76	250
7/4/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	21.00	0
7/1/2016	-2.60 / -6.84%	35.40	35.40	35.40	35.40	35.40	21.00	190

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	200	55.00	-0.54%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	636,900	42.65	-1.04%
FRT	172,400	167.20	-1.07%
GCB	0	18.00	0.00%