|
Closing price on 8/10/2012
|
|
| Open |
24.30 |
| High |
24.40 |
| Low |
22.20 |
| Volume |
4,040 |
| Split-adjusted Price |
8.03 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2012
|
-1.10 / -4.72%
|
24.30
|
24.40
|
22.20
|
22.20
|
22.20
|
8.03
|
4,040
|
|
|
8/9/2012
|
+1.10 / +4.95%
|
23.30
|
23.30
|
21.20
|
23.30
|
23.30
|
8.42
|
3,760
|
|
|
8/8/2012
|
-0.30 / -1.33%
|
23.50
|
23.50
|
22.00
|
22.20
|
22.20
|
8.03
|
4,510
|
|
|
8/7/2012
|
-1.10 / -4.66%
|
22.50
|
22.90
|
22.50
|
22.50
|
22.50
|
8.13
|
1,260
|
|
|
8/6/2012
|
+1.10 / +4.89%
|
22.80
|
23.60
|
22.80
|
23.60
|
23.60
|
8.53
|
80
|
|
|
8/3/2012
|
-1.10 / -4.66%
|
24.40
|
24.40
|
22.50
|
22.50
|
22.50
|
8.13
|
230
|
|
|
8/2/2012
|
+0.80 / +3.51%
|
23.90
|
23.90
|
21.70
|
23.60
|
23.60
|
8.53
|
30
|
|
|
8/1/2012
|
+0.70 / +3.17%
|
22.80
|
22.80
|
22.10
|
22.80
|
22.80
|
8.24
|
70
|
|
|
7/31/2012
|
+1.00 / +4.74%
|
22.10
|
22.10
|
20.50
|
22.10
|
22.10
|
7.99
|
30
|
|
|
7/30/2012
|
-0.50 / -2.31%
|
22.60
|
22.60
|
20.80
|
21.10
|
21.10
|
7.63
|
1,020
|
|
|
7/27/2012
|
-1.10 / -4.85%
|
23.80
|
23.80
|
21.60
|
21.60
|
21.60
|
7.81
|
650
|
|
|
7/26/2012
|
-1.10 / -4.62%
|
22.70
|
23.70
|
22.70
|
22.70
|
22.70
|
8.21
|
4,110
|
|
|
7/25/2012
|
-0.10 / -0.42%
|
25.00
|
25.00
|
22.80
|
23.80
|
23.80
|
8.60
|
3,500
|
|
|
7/24/2012
|
+0.90 / +3.91%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.64
|
10
|
|
|
7/23/2012
|
-0.10 / -0.43%
|
22.10
|
23.00
|
22.00
|
23.00
|
23.00
|
8.32
|
10,920
|
|
|
7/20/2012
|
+1.00 / +4.52%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.10
|
7.99
|
3,010
|
|
|
7/19/2012
|
+0.10 / +0.45%
|
22.00
|
22.80
|
22.00
|
22.10
|
22.10
|
7.64
|
960
|
|
|
7/18/2012
|
-0.10 / -0.45%
|
22.10
|
22.40
|
22.00
|
22.00
|
22.00
|
7.61
|
3,180
|
|
|
7/17/2012
|
+0.10 / +0.45%
|
22.00
|
22.30
|
22.00
|
22.10
|
22.10
|
7.64
|
1,210
|
|
|
7/16/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.61
|
1,790
|
|
|
7/13/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.61
|
1,000
|
|
|
7/12/2012
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.00
|
22.00
|
22.00
|
7.61
|
1,410
|
|
|
7/11/2012
|
+1.00 / +4.76%
|
22.00
|
22.00
|
21.60
|
22.00
|
22.00
|
7.61
|
800
|
|
|
7/10/2012
|
-1.10 / -4.98%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.00
|
7.26
|
4,170
|
|
|
7/9/2012
|
-0.80 / -3.49%
|
22.80
|
22.80
|
22.10
|
22.10
|
22.10
|
7.64
|
4,380
|
|
|
7/6/2012
|
+0.80 / +3.62%
|
22.10
|
22.90
|
22.10
|
22.90
|
22.90
|
7.92
|
5,510
|
|
|
7/5/2012
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
7.64
|
710
|
|
|
7/4/2012
|
-0.20 / -0.89%
|
21.50
|
22.20
|
21.30
|
22.20
|
22.20
|
7.68
|
4,160
|
|
|
7/3/2012
|
-0.40 / -1.75%
|
22.10
|
22.80
|
21.70
|
22.40
|
22.40
|
7.75
|
6,670
|
|
|
7/2/2012
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.80
|
7.89
|
1,370
|
|
|