Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	-0.10 / -0.48%	20.40	21.40	20.40	20.60	20.60	6.13	2,520
7/4/2011	+0.60 / +2.99%	20.00	20.70	20.00	20.70	20.70	6.16	17,000
7/1/2011	+0.20 / +1.01%	19.80	20.10	19.80	20.10	20.10	5.98	6,000
6/30/2011	-0.10 / -0.50%	19.60	19.90	19.10	19.90	19.90	5.92	34,970
6/29/2011	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	5.95	12,070
6/28/2011	-0.40 / -1.96%	20.20	20.20	20.00	20.00	20.00	5.95	4,500
6/27/2011	-0.10 / -0.49%	19.80	20.40	19.80	20.40	20.40	6.07	5,100
6/24/2011	+0.30 / +1.49%	19.50	20.50	19.50	20.50	20.50	6.10	11,820
6/23/2011	-0.10 / -0.49%	19.80	20.40	19.80	20.20	20.20	6.01	10,740
6/22/2011	0.00 / 0.00%	20.30	20.40	20.30	20.30	20.30	6.04	27,520
6/21/2011	+0.50 / +2.53%	20.70	20.70	19.90	20.30	20.30	6.04	1,970
6/20/2011	-0.60 / -2.94%	20.10	20.30	19.80	19.80	19.80	5.89	27,080
6/17/2011	-0.40 / -1.92%	20.40	20.90	20.40	20.40	20.40	6.07	13,130
6/16/2011	-1.00 / -4.59%	21.00	22.20	20.80	20.80	20.80	6.19	18,850
6/15/2011	-1.10 / -4.80%	21.80	22.90	21.80	21.80	21.80	6.49	12,020
6/14/2011	0.00 / 0.00%	22.90	23.60	22.30	22.90	22.90	6.82	35,140
6/13/2011	-0.30 / -1.29%	22.10	23.40	22.10	22.90	22.90	6.82	25,050
6/10/2011	+0.20 / +0.87%	23.00	23.60	22.00	23.20	23.20	6.90	84,950
6/9/2011	+0.70 / +3.14%	22.30	23.30	22.20	23.00	23.00	6.84	59,640
6/8/2011	+1.00 / +4.69%	22.00	22.30	21.00	22.30	22.30	6.64	139,750
6/7/2011	+0.90 / +4.41%	20.50	21.30	19.40	21.30	21.30	6.34	69,660
6/6/2011	+0.10 / +0.49%	19.50	20.40	19.50	20.40	20.40	6.07	19,900
6/3/2011	+0.10 / +0.50%	20.30	20.30	20.00	20.30	20.30	6.04	60,100
6/2/2011	+0.90 / +4.66%	19.30	20.20	19.30	20.20	20.20	6.01	31,200
6/1/2011	+0.10 / +0.52%	19.20	20.00	19.00	19.30	19.30	5.74	40,730
5/31/2011	-0.40 / -2.04%	19.20	19.40	19.00	19.20	19.20	5.71	14,020
5/30/2011	+0.30 / +1.55%	18.90	19.80	18.90	19.60	19.60	5.83	3,400
5/27/2011	-0.90 / -4.46%	20.20	20.20	19.20	19.30	19.30	5.74	125,480
5/26/2011	+0.10 / +0.50%	20.10	21.10	20.10	20.20	20.20	6.01	125,430
5/25/2011	+0.90 / +4.69%	20.10	20.10	18.80	20.10	20.10	5.98	77,880

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%