Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	+1.00 / +2.63%	37.90	39.00	37.90	39.00	39.00	10.29	28,540
7/29/2010	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	10.03	24,570
7/28/2010	-0.10 / -0.26%	38.90	38.90	37.70	38.90	38.90	10.27	47,600
7/27/2010	+0.10 / +0.26%	38.70	39.00	38.70	39.00	39.00	10.29	38,500
7/26/2010	+0.20 / +0.52%	38.50	38.90	38.20	38.90	38.90	10.27	22,550
7/23/2010	0.00 / 0.00%	39.20	39.20	38.50	38.70	38.70	10.22	36,500
7/22/2010	-0.70 / -1.78%	39.00	39.00	38.70	38.70	38.70	10.22	15,000
7/21/2010	+0.10 / +0.25%	39.30	39.40	39.00	39.40	39.40	10.40	92,060
7/20/2010	+0.60 / +1.55%	38.70	39.30	38.70	39.30	39.30	10.37	91,690
7/19/2010	-0.10 / -0.26%	38.80	38.80	38.70	38.70	38.70	10.22	20,500
7/16/2010	-0.10 / -0.26%	38.90	38.90	38.00	38.80	38.80	10.24	39,690
7/15/2010	-0.40 / -1.02%	39.30	39.30	38.00	38.90	38.90	10.27	12,050
7/14/2010	+0.40 / +1.03%	39.30	39.40	38.80	39.30	39.30	10.37	97,880
7/13/2010	+1.80 / +4.85%	37.10	38.90	37.10	38.90	38.90	10.27	42,840
7/12/2010	-1.40 / -3.64%	38.40	38.60	37.10	37.10	37.10	9.79	33,700
7/9/2010	0.00 / 0.00%	39.00	39.00	38.00	38.50	38.50	10.16	24,910
7/8/2010	+0.50 / +1.32%	38.00	38.50	37.30	38.50	38.50	10.16	33,510
7/7/2010	-0.80 / -2.06%	38.90	38.90	38.00	38.00	38.00	10.03	24,250
7/6/2010	-0.10 / -0.26%	38.00	38.80	38.00	38.80	38.80	10.24	39,800
7/5/2010	+0.30 / +0.78%	39.00	39.00	38.50	38.90	38.90	10.27	22,920
7/2/2010	-0.40 / -1.03%	39.40	39.40	38.60	38.60	38.60	10.19	17,750
7/1/2010	+1.00 / +2.63%	39.70	39.70	38.50	39.00	39.00	10.29	15,700
6/30/2010	-2.00 / -5.00%	38.60	39.00	38.00	38.00	38.00	10.03	91,110
6/29/2010	0.00 / 0.00%	40.80	40.80	40.00	40.00	40.00	10.56	43,700
6/28/2010	-0.80 / -1.96%	40.80	40.80	39.60	40.00	40.00	10.56	33,060
6/25/2010	-0.20 / -0.49%	39.70	40.80	39.50	40.80	40.80	10.77	145,250
6/24/2010	0.00 / 0.00%	40.70	41.00	40.70	41.00	41.00	10.82	108,310
6/23/2010	-0.10 / -0.24%	41.50	41.50	40.20	41.00	41.00	10.82	27,040
6/22/2010	-0.80 / -1.91%	41.60	42.00	41.00	41.10	41.10	10.85	17,700
6/21/2010	0.00 / 0.00%	41.90	42.70	41.50	41.90	41.90	11.06	169,340

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.20	0.00%
AMD	0	1.10	0.00%
AST	300	54.50	-0.37%
BSC	0	14.60	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	17,000	41.30	0.24%
FRT	900	165.00	-0.60%
GCB	0	18.00	0.00%