|
Closing price on 7/29/2011
|
|
| Open |
18.50 |
| High |
19.50 |
| Low |
18.50 |
| Volume |
6,000 |
| Split-adjusted Price |
5.80 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2011
|
+0.20 / +1.04%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.50
|
5.80
|
6,000
|
|
|
7/28/2011
|
-0.30 / -1.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.74
|
196,230
|
|
|
7/27/2011
|
-0.90 / -4.39%
|
19.60
|
20.00
|
19.50
|
19.60
|
19.60
|
5.83
|
15,010
|
|
|
7/26/2011
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.10
|
7,770
|
|
|
7/25/2011
|
+0.60 / +3.00%
|
20.90
|
20.90
|
19.10
|
20.60
|
20.60
|
6.13
|
5,490
|
|
|
7/22/2011
|
-0.30 / -1.48%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
5.95
|
8,360
|
|
|
7/21/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.04
|
1,460
|
|
|
7/20/2011
|
-0.60 / -2.87%
|
20.10
|
20.80
|
20.10
|
20.30
|
20.30
|
6.04
|
14,860
|
|
|
7/19/2011
|
0.00 / 0.00%
|
20.90
|
21.20
|
19.90
|
20.90
|
20.90
|
6.22
|
9,530
|
|
|
7/18/2011
|
+0.30 / +1.46%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.90
|
6.22
|
387,150
|
|
|
7/15/2011
|
-0.40 / -1.90%
|
20.50
|
20.60
|
20.40
|
20.60
|
20.60
|
6.13
|
17,800
|
|
|
7/14/2011
|
-0.20 / -0.94%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
6.25
|
16,000
|
|
|
7/13/2011
|
+0.10 / +0.47%
|
21.40
|
21.40
|
21.00
|
21.20
|
21.20
|
6.31
|
9,010
|
|
|
7/12/2011
|
0.00 / 0.00%
|
20.50
|
21.10
|
20.50
|
21.10
|
21.10
|
6.28
|
5,200
|
|
|
7/11/2011
|
+0.30 / +1.44%
|
20.80
|
21.50
|
20.80
|
21.10
|
21.10
|
6.28
|
8,020
|
|
|
7/8/2011
|
+0.20 / +0.97%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.80
|
6.19
|
21,000
|
|
|
7/7/2011
|
-0.10 / -0.48%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.60
|
6.13
|
13,500
|
|
|
7/6/2011
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.30
|
20.70
|
20.70
|
6.16
|
28,310
|
|
|
7/5/2011
|
-0.10 / -0.48%
|
20.40
|
21.40
|
20.40
|
20.60
|
20.60
|
6.13
|
2,520
|
|
|
7/4/2011
|
+0.60 / +2.99%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.70
|
6.16
|
17,000
|
|
|
7/1/2011
|
+0.20 / +1.01%
|
19.80
|
20.10
|
19.80
|
20.10
|
20.10
|
5.98
|
6,000
|
|
|
6/30/2011
|
-0.10 / -0.50%
|
19.60
|
19.90
|
19.10
|
19.90
|
19.90
|
5.92
|
34,970
|
|
|
6/29/2011
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
5.95
|
12,070
|
|
|
6/28/2011
|
-0.40 / -1.96%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
5.95
|
4,500
|
|
|
6/27/2011
|
-0.10 / -0.49%
|
19.80
|
20.40
|
19.80
|
20.40
|
20.40
|
6.07
|
5,100
|
|
|
6/24/2011
|
+0.30 / +1.49%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.50
|
6.10
|
11,820
|
|
|
6/23/2011
|
-0.10 / -0.49%
|
19.80
|
20.40
|
19.80
|
20.20
|
20.20
|
6.01
|
10,740
|
|
|
6/22/2011
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.30
|
20.30
|
6.04
|
27,520
|
|
|
6/21/2011
|
+0.50 / +2.53%
|
20.70
|
20.70
|
19.90
|
20.30
|
20.30
|
6.04
|
1,970
|
|
|
6/20/2011
|
-0.60 / -2.94%
|
20.10
|
20.30
|
19.80
|
19.80
|
19.80
|
5.89
|
27,080
|
|
|