Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	+2.40 / +6.96%	36.90	36.90	32.60	36.90	35.83	21.89	3,110
7/25/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	20.47	0
7/22/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	20.47	0
7/21/2016	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	20.47	100
7/20/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	0
7/19/2016	0.00 / 0.00%	37.00	37.00	35.10	37.00	36.98	21.95	7,410
7/18/2016	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	21.95	3,500
7/15/2016	-1.70 / -4.59%	37.00	37.00	35.30	35.30	36.15	20.94	1,810
7/14/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	2,000
7/13/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	1,000
7/12/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	0
7/11/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	0
7/8/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	2,500
7/7/2016	0.00 / 0.00%	37.00	37.00	36.10	37.00	36.95	21.95	2,030
7/6/2016	+2.00 / +5.71%	37.30	37.40	32.70	37.00	36.95	21.95	4,060
7/5/2016	-0.40 / -1.13%	37.50	37.80	33.10	35.00	36.00	20.76	250
7/4/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	21.00	0
7/1/2016	-2.60 / -6.84%	35.40	35.40	35.40	35.40	35.40	21.00	190
6/30/2016	+1.20 / +3.26%	38.00	38.00	38.00	38.00	38.00	22.54	10
6/29/2016	+2.30 / +6.67%	36.80	36.80	36.80	36.80	36.80	21.83	10
6/28/2016	+2.20 / +6.81%	34.50	34.50	34.50	34.50	34.50	20.47	180
6/27/2016	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	19.16	0
6/24/2016	-2.30 / -6.65%	37.00	37.00	32.30	32.30	35.43	19.16	30
6/23/2016	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	20.52	0
6/22/2016	+0.50 / +1.47%	36.40	36.40	34.60	34.60	35.71	20.52	280
6/21/2016	-1.00 / -2.85%	37.40	37.40	34.10	34.10	37.19	20.23	1,210
6/20/2016	-1.00 / -2.77%	38.60	38.60	35.10	35.10	37.50	20.82	240
6/17/2016	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	21.41	0
6/16/2016	+2.30 / +6.80%	36.10	36.10	36.10	36.10	36.10	21.41	110
6/15/2016	+2.20 / +6.96%	33.80	33.80	33.80	33.80	33.80	20.05	10

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	300	54.40	-1.63%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	972,700	42.50	-1.39%
FRT	199,300	167.30	-1.01%
GCB	0	18.00	0.00%