|
Closing price on 7/21/2014
|
|
| Open |
31.70 |
| High |
31.70 |
| Low |
31.50 |
| Volume |
1,050 |
| Split-adjusted Price |
16.26 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2014
|
-1.00 / -3.08%
|
31.70
|
31.70
|
31.50
|
31.50
|
31.50
|
16.26
|
1,050
|
|
|
7/18/2014
|
0.00 / 0.00%
|
31.00
|
32.50
|
31.00
|
32.50
|
32.50
|
16.78
|
50
|
|
|
7/17/2014
|
+0.10 / +0.31%
|
31.90
|
32.60
|
31.90
|
32.50
|
32.50
|
16.78
|
760
|
|
|
7/16/2014
|
-0.40 / -1.22%
|
32.10
|
32.80
|
31.00
|
32.40
|
32.40
|
16.73
|
2,490
|
|
|
7/15/2014
|
-0.20 / -0.61%
|
33.00
|
33.00
|
32.50
|
32.80
|
32.80
|
16.93
|
380
|
|
|
7/14/2014
|
0.00 / 0.00%
|
34.00
|
34.00
|
31.00
|
33.00
|
33.00
|
17.04
|
1,020
|
|
|
7/11/2014
|
-0.50 / -1.49%
|
33.90
|
34.60
|
32.10
|
33.00
|
33.00
|
17.04
|
2,380
|
|
|
7/10/2014
|
0.00 / 0.00%
|
33.50
|
33.50
|
32.50
|
33.50
|
33.50
|
17.29
|
420
|
|
|
7/9/2014
|
+0.30 / +0.90%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.50
|
17.29
|
4,010
|
|
|
7/8/2014
|
-0.30 / -0.90%
|
34.00
|
34.00
|
33.20
|
33.20
|
33.20
|
17.14
|
6,350
|
|
|
7/7/2014
|
-1.50 / -4.29%
|
32.70
|
33.60
|
32.70
|
33.50
|
33.50
|
17.29
|
12,110
|
|
|
7/4/2014
|
-1.20 / -3.31%
|
33.90
|
35.40
|
33.90
|
35.00
|
35.00
|
18.07
|
2,850
|
|
|
7/3/2014
|
+2.30 / +6.78%
|
33.70
|
36.20
|
33.70
|
36.20
|
36.20
|
18.69
|
930
|
|
|
7/2/2014
|
-0.80 / -2.31%
|
32.60
|
33.90
|
32.40
|
33.90
|
33.90
|
17.50
|
3,790
|
|
|
7/1/2014
|
+0.20 / +0.58%
|
33.90
|
34.70
|
33.90
|
34.70
|
34.70
|
17.91
|
60
|
|
|
6/30/2014
|
-1.90 / -5.22%
|
35.20
|
36.40
|
34.10
|
34.50
|
34.50
|
17.81
|
5,860
|
|
|
6/27/2014
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
18.79
|
0
|
|
|
6/26/2014
|
+0.40 / +1.11%
|
37.00
|
37.00
|
35.20
|
36.40
|
36.40
|
18.79
|
930
|
|
|
6/25/2014
|
-0.80 / -2.17%
|
35.00
|
36.00
|
34.30
|
36.00
|
36.00
|
18.58
|
3,550
|
|
|
6/24/2014
|
-2.70 / -6.84%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
19.00
|
10
|
|
|
6/23/2014
|
+2.50 / +6.76%
|
34.50
|
39.50
|
34.50
|
39.50
|
39.50
|
20.39
|
2,100
|
|
|
6/20/2014
|
+1.00 / +2.78%
|
35.00
|
37.00
|
35.00
|
37.00
|
37.00
|
19.10
|
1,530
|
|
|
6/19/2014
|
-1.00 / -2.70%
|
35.50
|
36.00
|
34.50
|
36.00
|
36.00
|
18.58
|
3,140
|
|
|
6/18/2014
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
19.10
|
0
|
|
|
6/17/2014
|
+1.00 / +2.78%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
19.10
|
10
|
|
|
6/16/2014
|
-2.00 / -5.26%
|
37.00
|
37.00
|
35.50
|
36.00
|
36.00
|
18.58
|
740
|
|
|
6/13/2014
|
-1.80 / -4.52%
|
39.80
|
41.00
|
38.00
|
38.00
|
38.00
|
19.62
|
750
|
|
|
6/12/2014
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
20.55
|
0
|
|
|
6/11/2014
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
20.55
|
0
|
|
|
6/10/2014
|
+2.20 / +5.85%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
20.55
|
10
|
|
|