|
Closing price on 7/18/2012
|
|
| Open |
22.10 |
| High |
22.40 |
| Low |
22.00 |
| Volume |
3,180 |
| Split-adjusted Price |
7.61 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2012
|
-0.10 / -0.45%
|
22.10
|
22.40
|
22.00
|
22.00
|
22.00
|
7.61
|
3,180
|
|
|
7/17/2012
|
+0.10 / +0.45%
|
22.00
|
22.30
|
22.00
|
22.10
|
22.10
|
7.64
|
1,210
|
|
|
7/16/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.61
|
1,790
|
|
|
7/13/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.61
|
1,000
|
|
|
7/12/2012
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.00
|
22.00
|
22.00
|
7.61
|
1,410
|
|
|
7/11/2012
|
+1.00 / +4.76%
|
22.00
|
22.00
|
21.60
|
22.00
|
22.00
|
7.61
|
800
|
|
|
7/10/2012
|
-1.10 / -4.98%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.00
|
7.26
|
4,170
|
|
|
7/9/2012
|
-0.80 / -3.49%
|
22.80
|
22.80
|
22.10
|
22.10
|
22.10
|
7.64
|
4,380
|
|
|
7/6/2012
|
+0.80 / +3.62%
|
22.10
|
22.90
|
22.10
|
22.90
|
22.90
|
7.92
|
5,510
|
|
|
7/5/2012
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
7.64
|
710
|
|
|
7/4/2012
|
-0.20 / -0.89%
|
21.50
|
22.20
|
21.30
|
22.20
|
22.20
|
7.68
|
4,160
|
|
|
7/3/2012
|
-0.40 / -1.75%
|
22.10
|
22.80
|
21.70
|
22.40
|
22.40
|
7.75
|
6,670
|
|
|
7/2/2012
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.80
|
7.89
|
1,370
|
|
|
6/29/2012
|
-0.20 / -0.90%
|
21.30
|
22.10
|
21.30
|
22.00
|
22.00
|
7.61
|
1,610
|
|
|
6/28/2012
|
-1.10 / -4.72%
|
23.30
|
23.30
|
22.20
|
22.20
|
22.20
|
7.68
|
5,700
|
|
|
6/27/2012
|
+0.90 / +4.02%
|
21.50
|
23.30
|
21.30
|
23.30
|
23.30
|
8.06
|
3,470
|
|
|
6/26/2012
|
+0.50 / +2.28%
|
21.90
|
22.40
|
21.10
|
22.40
|
22.40
|
7.75
|
1,570
|
|
|
6/25/2012
|
+1.00 / +4.78%
|
20.70
|
21.90
|
20.50
|
21.90
|
21.90
|
7.57
|
6,360
|
|
|
6/22/2012
|
+0.30 / +1.46%
|
20.60
|
20.90
|
20.50
|
20.90
|
20.90
|
7.23
|
9,040
|
|
|
6/21/2012
|
+0.10 / +0.49%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.60
|
7.13
|
5,230
|
|
|
6/20/2012
|
-0.10 / -0.49%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.50
|
7.09
|
10,470
|
|
|
6/19/2012
|
+0.30 / +1.48%
|
20.30
|
20.90
|
20.30
|
20.60
|
20.60
|
7.13
|
10,500
|
|
|
6/18/2012
|
-0.70 / -3.33%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.30
|
7.02
|
410
|
|
|
6/15/2012
|
+0.60 / +2.94%
|
20.10
|
21.00
|
20.10
|
21.00
|
21.00
|
7.26
|
210
|
|
|
6/14/2012
|
-0.40 / -1.92%
|
20.90
|
20.90
|
20.40
|
20.40
|
20.40
|
7.06
|
1,230
|
|
|
6/13/2012
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.60
|
20.80
|
20.80
|
7.19
|
17,590
|
|
|
6/12/2012
|
-0.10 / -0.50%
|
20.00
|
20.80
|
20.00
|
20.00
|
20.00
|
6.92
|
18,800
|
|
|
6/11/2012
|
-0.50 / -2.43%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.95
|
10
|
|
|
6/8/2012
|
-0.80 / -3.74%
|
21.40
|
21.40
|
20.60
|
20.60
|
20.60
|
7.13
|
210
|
|
|
6/7/2012
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.40
|
100
|
|
|