Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+1.90 / +5.76%	33.00	34.90	33.00	34.90	34.03	32.89	900
7/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.10	200
7/13/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.10	100
7/12/2023	-1.70 / -4.90%	33.00	33.00	33.00	33.00	33.00	31.10	100
7/11/2023	-0.20 / -0.57%	34.75	34.75	32.50	34.70	34.23	32.70	2,300
7/10/2023	+2.00 / +6.08%	32.90	34.90	32.70	34.90	33.75	32.89	2,300
7/7/2023	+2.10 / +6.82%	30.80	32.90	30.80	32.90	31.22	31.01	1,000
7/6/2023	-1.70 / -5.23%	32.50	32.50	30.70	30.80	31.90	29.03	1,800
7/5/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.63	0
7/4/2023	+1.80 / +5.86%	32.50	32.50	32.50	32.50	32.50	30.63	100
7/3/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	28.93	0
6/30/2023	+0.20 / +0.66%	30.70	30.70	30.70	30.70	30.70	28.93	700
6/29/2023	-0.20 / -0.65%	30.50	30.50	30.50	30.50	30.50	28.74	900
6/28/2023	0.00 / 0.00%	30.80	30.80	30.70	30.70	30.77	28.93	2,700
6/27/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	28.93	0
6/26/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	28.93	100
6/23/2023	-2.30 / -6.97%	31.20	31.20	30.70	30.70	30.87	28.93	300
6/22/2023	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	31.10	400
6/21/2023	-1.45 / -4.47%	31.00	31.00	31.00	31.00	31.00	29.22	1,500
6/20/2023	+1.95 / +6.39%	32.60	32.60	32.45	32.45	32.59	30.58	1,400
6/19/2023	-1.00 / -3.17%	30.00	30.50	30.00	30.50	30.25	28.74	200
6/16/2023	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	29.69	200
6/15/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.27	0
6/14/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.27	400
6/13/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.27	2,100
6/12/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.27	0
6/9/2023	0.00 / 0.00%	32.00	32.00	30.00	30.00	31.22	28.27	1,600
6/8/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.27	100
6/7/2023	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	28.27	1,000
6/6/2023	0.00 / 0.00%	30.15	30.20	30.15	30.20	30.18	28.46	200

<<Previous 30 days Next 30 days>>

BTT News

03/07	BTT: Resolution on the AGM 2024
02/07	BTT: Change in personnel
02/07	BTT: Signing an audit service agreement
10/06	BTT: Document of AGM 2024 via the website
22/04	BTT: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	0	13.30	0.00%
AMD	0	1.10	0.00%
AST	4,300	62.00	-0.16%
BSC	0	13.30	0.00%
CEN	130,700	2.30	-4.17%
CMV	15,900	10.00	-0.99%
DGW	478,700	63.30	0.00%
FRT	217,800	179.00	-0.11%
GCB	0	18.00	0.00%