Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2011	+0.10 / +0.50%	20.30	20.30	20.00	20.30	20.30	6.04	60,100
6/2/2011	+0.90 / +4.66%	19.30	20.20	19.30	20.20	20.20	6.01	31,200
6/1/2011	+0.10 / +0.52%	19.20	20.00	19.00	19.30	19.30	5.74	40,730
5/31/2011	-0.40 / -2.04%	19.20	19.40	19.00	19.20	19.20	5.71	14,020
5/30/2011	+0.30 / +1.55%	18.90	19.80	18.90	19.60	19.60	5.83	3,400
5/27/2011	-0.90 / -4.46%	20.20	20.20	19.20	19.30	19.30	5.74	125,480
5/26/2011	+0.10 / +0.50%	20.10	21.10	20.10	20.20	20.20	6.01	125,430
5/25/2011	+0.90 / +4.69%	20.10	20.10	18.80	20.10	20.10	5.98	77,880
5/24/2011	-0.60 / -3.03%	19.20	19.20	19.00	19.20	19.20	5.71	50,200
5/23/2011	-0.70 / -3.41%	21.30	21.30	19.60	19.80	19.80	5.89	12,140
5/20/2011	+0.90 / +4.59%	19.20	20.50	19.20	20.50	20.50	6.10	65,250
5/19/2011	-0.10 / -0.51%	19.50	20.20	18.80	19.60	19.60	5.83	73,260
5/18/2011	-0.60 / -2.96%	19.90	20.40	19.70	19.70	19.70	5.86	36,470
5/17/2011	+0.20 / +1.00%	19.40	20.30	19.40	20.30	20.30	6.04	69,840
5/16/2011	-0.90 / -4.29%	20.30	20.80	20.10	20.10	20.10	5.98	17,130
5/13/2011	0.00 / 0.00%	20.40	21.60	20.40	21.00	21.00	6.25	24,000
5/12/2011	+0.40 / +1.94%	20.80	21.60	20.70	21.00	21.00	6.25	97,910
5/11/2011	+0.50 / +2.49%	20.20	21.10	19.90	20.60	20.60	6.13	94,070
5/10/2011	+0.80 / +4.15%	19.80	20.20	19.40	20.10	20.10	5.98	54,830
5/9/2011	+0.30 / +1.58%	19.50	19.50	18.70	19.30	19.30	5.74	10,610
5/6/2011	0.00 / 0.00%	19.10	19.70	19.00	19.00	19.00	5.65	46,190
5/5/2011	-0.10 / -0.52%	18.30	19.30	18.20	19.00	19.00	5.65	48,460
5/4/2011	-0.90 / -4.50%	19.50	19.70	19.10	19.10	19.10	5.68	5,950
4/29/2011	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	5.95	5,000
4/28/2011	-1.00 / -4.76%	18.90	20.30	18.80	20.00	20.00	5.95	45,630
4/27/2011	+0.50 / +2.44%	21.20	21.20	20.00	21.00	21.00	5.86	14,800
4/26/2011	-0.90 / -4.21%	20.50	21.90	20.40	20.50	20.50	5.72	102,990
4/25/2011	+0.80 / +3.88%	20.30	21.60	20.30	21.40	21.40	5.97	118,490
4/22/2011	-0.90 / -4.19%	21.30	21.30	20.60	20.60	20.60	5.75	51,510
4/21/2011	0.00 / 0.00%	21.50	21.50	20.60	21.50	21.50	6.00	64,670

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%