Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	-1.10 / -4.72%	23.30	23.30	22.20	22.20	22.20	7.68	5,700
6/27/2012	+0.90 / +4.02%	21.50	23.30	21.30	23.30	23.30	8.06	3,470
6/26/2012	+0.50 / +2.28%	21.90	22.40	21.10	22.40	22.40	7.75	1,570
6/25/2012	+1.00 / +4.78%	20.70	21.90	20.50	21.90	21.90	7.57	6,360
6/22/2012	+0.30 / +1.46%	20.60	20.90	20.50	20.90	20.90	7.23	9,040
6/21/2012	+0.10 / +0.49%	20.90	20.90	20.60	20.60	20.60	7.13	5,230
6/20/2012	-0.10 / -0.49%	20.90	20.90	20.50	20.50	20.50	7.09	10,470
6/19/2012	+0.30 / +1.48%	20.30	20.90	20.30	20.60	20.60	7.13	10,500
6/18/2012	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.30	7.02	410
6/15/2012	+0.60 / +2.94%	20.10	21.00	20.10	21.00	21.00	7.26	210
6/14/2012	-0.40 / -1.92%	20.90	20.90	20.40	20.40	20.40	7.06	1,230
6/13/2012	+0.80 / +4.00%	20.80	20.80	20.60	20.80	20.80	7.19	17,590
6/12/2012	-0.10 / -0.50%	20.00	20.80	20.00	20.00	20.00	6.92	18,800
6/11/2012	-0.50 / -2.43%	20.10	20.10	20.10	20.10	20.10	6.95	10
6/8/2012	-0.80 / -3.74%	21.40	21.40	20.60	20.60	20.60	7.13	210
6/7/2012	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	7.40	100
6/6/2012	+0.90 / +4.39%	20.50	21.40	20.50	21.40	21.40	7.40	3,010
6/5/2012	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	7.09	1,670
6/4/2012	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	7.13	100
6/1/2012	-0.50 / -2.37%	20.80	20.80	20.60	20.60	20.60	7.13	3,980
5/31/2012	0.00 / 0.00%	21.00	21.10	20.90	21.10	21.10	7.30	220
5/30/2012	+0.30 / +1.44%	21.50	21.50	21.10	21.10	21.10	7.30	3,200
5/29/2012	-1.00 / -4.59%	21.00	21.00	20.80	20.80	20.80	7.19	1,700
5/28/2012	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.80	7.54	200
5/25/2012	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	7.26	3,000
5/24/2012	+0.90 / +4.37%	21.50	21.50	21.50	21.50	21.50	7.44	20
5/23/2012	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	7.13	0
5/22/2012	-0.30 / -1.44%	21.00	21.00	20.50	20.60	20.60	7.13	2,510
5/21/2012	+0.20 / +0.97%	20.00	20.90	19.90	20.90	20.90	7.23	6,890
5/18/2012	-0.20 / -0.96%	20.40	20.80	20.40	20.70	20.70	7.16	2,860

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%