|
Closing price on 6/24/2011
|
|
| Open |
19.50 |
| High |
20.50 |
| Low |
19.50 |
| Volume |
11,820 |
| Split-adjusted Price |
6.10 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2011
|
+0.30 / +1.49%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.50
|
6.10
|
11,820
|
|
|
6/23/2011
|
-0.10 / -0.49%
|
19.80
|
20.40
|
19.80
|
20.20
|
20.20
|
6.01
|
10,740
|
|
|
6/22/2011
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.30
|
20.30
|
6.04
|
27,520
|
|
|
6/21/2011
|
+0.50 / +2.53%
|
20.70
|
20.70
|
19.90
|
20.30
|
20.30
|
6.04
|
1,970
|
|
|
6/20/2011
|
-0.60 / -2.94%
|
20.10
|
20.30
|
19.80
|
19.80
|
19.80
|
5.89
|
27,080
|
|
|
6/17/2011
|
-0.40 / -1.92%
|
20.40
|
20.90
|
20.40
|
20.40
|
20.40
|
6.07
|
13,130
|
|
|
6/16/2011
|
-1.00 / -4.59%
|
21.00
|
22.20
|
20.80
|
20.80
|
20.80
|
6.19
|
18,850
|
|
|
6/15/2011
|
-1.10 / -4.80%
|
21.80
|
22.90
|
21.80
|
21.80
|
21.80
|
6.49
|
12,020
|
|
|
6/14/2011
|
0.00 / 0.00%
|
22.90
|
23.60
|
22.30
|
22.90
|
22.90
|
6.82
|
35,140
|
|
|
6/13/2011
|
-0.30 / -1.29%
|
22.10
|
23.40
|
22.10
|
22.90
|
22.90
|
6.82
|
25,050
|
|
|
6/10/2011
|
+0.20 / +0.87%
|
23.00
|
23.60
|
22.00
|
23.20
|
23.20
|
6.90
|
84,950
|
|
|
6/9/2011
|
+0.70 / +3.14%
|
22.30
|
23.30
|
22.20
|
23.00
|
23.00
|
6.84
|
59,640
|
|
|
6/8/2011
|
+1.00 / +4.69%
|
22.00
|
22.30
|
21.00
|
22.30
|
22.30
|
6.64
|
139,750
|
|
|
6/7/2011
|
+0.90 / +4.41%
|
20.50
|
21.30
|
19.40
|
21.30
|
21.30
|
6.34
|
69,660
|
|
|
6/6/2011
|
+0.10 / +0.49%
|
19.50
|
20.40
|
19.50
|
20.40
|
20.40
|
6.07
|
19,900
|
|
|
6/3/2011
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.30
|
6.04
|
60,100
|
|
|
6/2/2011
|
+0.90 / +4.66%
|
19.30
|
20.20
|
19.30
|
20.20
|
20.20
|
6.01
|
31,200
|
|
|
6/1/2011
|
+0.10 / +0.52%
|
19.20
|
20.00
|
19.00
|
19.30
|
19.30
|
5.74
|
40,730
|
|
|
5/31/2011
|
-0.40 / -2.04%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.20
|
5.71
|
14,020
|
|
|
5/30/2011
|
+0.30 / +1.55%
|
18.90
|
19.80
|
18.90
|
19.60
|
19.60
|
5.83
|
3,400
|
|
|
5/27/2011
|
-0.90 / -4.46%
|
20.20
|
20.20
|
19.20
|
19.30
|
19.30
|
5.74
|
125,480
|
|
|
5/26/2011
|
+0.10 / +0.50%
|
20.10
|
21.10
|
20.10
|
20.20
|
20.20
|
6.01
|
125,430
|
|
|
5/25/2011
|
+0.90 / +4.69%
|
20.10
|
20.10
|
18.80
|
20.10
|
20.10
|
5.98
|
77,880
|
|
|
5/24/2011
|
-0.60 / -3.03%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.20
|
5.71
|
50,200
|
|
|
5/23/2011
|
-0.70 / -3.41%
|
21.30
|
21.30
|
19.60
|
19.80
|
19.80
|
5.89
|
12,140
|
|
|
5/20/2011
|
+0.90 / +4.59%
|
19.20
|
20.50
|
19.20
|
20.50
|
20.50
|
6.10
|
65,250
|
|
|
5/19/2011
|
-0.10 / -0.51%
|
19.50
|
20.20
|
18.80
|
19.60
|
19.60
|
5.83
|
73,260
|
|
|
5/18/2011
|
-0.60 / -2.96%
|
19.90
|
20.40
|
19.70
|
19.70
|
19.70
|
5.86
|
36,470
|
|
|
5/17/2011
|
+0.20 / +1.00%
|
19.40
|
20.30
|
19.40
|
20.30
|
20.30
|
6.04
|
69,840
|
|
|
5/16/2011
|
-0.90 / -4.29%
|
20.30
|
20.80
|
20.10
|
20.10
|
20.10
|
5.98
|
17,130
|
|
|