Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	+0.80 / +1.63%	47.65	49.90	47.65	49.80	48.88	42.60	2,100
6/16/2022	-0.60 / -1.21%	48.00	49.80	48.00	49.00	48.93	41.92	3,800
6/15/2022	-0.10 / -0.20%	47.50	50.00	47.50	49.60	48.93	42.43	1,300
6/14/2022	-0.10 / -0.20%	47.00	49.70	47.00	49.70	49.01	42.52	1,300
6/13/2022	-1.20 / -2.35%	47.65	49.80	47.60	49.80	48.93	42.60	2,200
6/10/2022	+1.10 / +2.20%	47.55	51.00	47.50	51.00	49.28	43.63	800
6/9/2022	+0.10 / +0.20%	48.00	49.90	48.00	49.90	49.16	42.69	1,200
6/8/2022	-0.10 / -0.20%	48.00	49.80	48.00	49.80	48.89	42.60	1,600
6/7/2022	0.00 / 0.00%	48.00	50.00	48.00	49.90	48.75	42.69	800
6/6/2022	+0.55 / +1.11%	48.00	50.00	48.00	49.90	49.24	42.69	800
6/3/2022	-0.85 / -1.69%	48.00	50.00	46.70	49.35	48.92	42.22	5,500
6/2/2022	0.00 / 0.00%	48.10	50.20	48.10	50.20	49.15	42.95	1,000
6/1/2022	-0.30 / -0.59%	48.10	50.20	48.00	50.20	48.77	42.95	300
5/31/2022	+0.50 / +1.00%	47.50	51.00	46.65	50.50	49.49	43.20	2,600
5/30/2022	+0.80 / +1.63%	47.00	50.00	46.10	50.00	47.50	42.77	900
5/27/2022	-0.70 / -1.40%	47.50	49.45	47.00	49.20	48.88	42.09	3,200
5/26/2022	-0.10 / -0.20%	47.00	49.90	47.00	49.90	48.58	42.69	1,100
5/25/2022	+1.00 / +2.04%	47.00	50.00	45.60	50.00	48.00	42.77	1,000
5/24/2022	+0.05 / +0.10%	45.55	49.00	45.55	49.00	48.01	41.92	700
5/23/2022	-0.05 / -0.10%	46.60	48.95	46.60	48.95	47.78	41.88	200
5/20/2022	-0.20 / -0.41%	49.00	49.00	49.00	49.00	49.00	41.92	100
5/19/2022	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	42.09	0
5/18/2022	+3.20 / +6.96%	48.00	49.20	42.80	49.20	47.45	42.09	800
5/17/2022	-2.00 / -4.17%	46.00	48.00	46.00	46.00	46.75	39.35	400
5/16/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	41.06	100
5/13/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	41.06	0
5/12/2022	0.00 / 0.00%	46.25	48.00	46.25	48.00	47.42	41.06	300
5/11/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	41.06	0
5/10/2022	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	41.06	100
5/9/2022	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	40.21	1,000

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%