|
Closing price on 6/10/2010
|
|
| Open |
40.00 |
| High |
40.40 |
| Low |
38.70 |
| Volume |
40,940 |
| Split-adjusted Price |
10.66 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2010
|
+1.40 / +3.59%
|
40.00
|
40.40
|
38.70
|
40.40
|
40.40
|
10.66
|
40,940
|
|
|
6/9/2010
|
+0.10 / +0.26%
|
40.70
|
40.70
|
38.90
|
39.00
|
39.00
|
10.29
|
142,850
|
|
|
6/8/2010
|
-1.10 / -2.75%
|
38.60
|
40.50
|
38.60
|
38.90
|
38.90
|
10.27
|
13,930
|
|
|
6/7/2010
|
-1.80 / -4.31%
|
39.90
|
41.80
|
39.90
|
40.00
|
40.00
|
10.56
|
60,010
|
|
|
6/4/2010
|
-0.20 / -0.48%
|
41.00
|
41.80
|
40.10
|
41.80
|
41.80
|
11.03
|
165,700
|
|
|
6/3/2010
|
+0.10 / +0.24%
|
42.00
|
43.00
|
41.90
|
42.00
|
42.00
|
11.09
|
121,800
|
|
|
6/2/2010
|
+0.40 / +0.96%
|
41.40
|
41.90
|
40.00
|
41.90
|
41.90
|
11.06
|
80,890
|
|
|
6/1/2010
|
0.00 / 0.00%
|
41.60
|
42.00
|
40.00
|
41.50
|
41.50
|
10.95
|
126,600
|
|
|
5/31/2010
|
+1.90 / +4.80%
|
41.00
|
41.50
|
39.00
|
41.50
|
41.50
|
10.95
|
162,530
|
|
|
5/28/2010
|
+1.80 / +4.76%
|
39.60
|
39.60
|
39.40
|
39.60
|
39.60
|
10.45
|
160,990
|
|
|
5/27/2010
|
-0.80 / -2.07%
|
39.40
|
39.40
|
37.80
|
37.80
|
37.80
|
9.98
|
17,910
|
|
|
5/26/2010
|
+1.60 / +4.32%
|
37.00
|
38.60
|
37.00
|
38.60
|
38.60
|
10.19
|
72,800
|
|
|
5/25/2010
|
-1.70 / -4.39%
|
38.70
|
39.00
|
37.00
|
37.00
|
37.00
|
9.77
|
25,750
|
|
|
5/24/2010
|
+0.20 / +0.52%
|
37.20
|
38.70
|
36.60
|
38.70
|
38.70
|
10.22
|
89,480
|
|
|
5/21/2010
|
-2.00 / -4.94%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
10.16
|
48,130
|
|
|
5/20/2010
|
+1.90 / +4.92%
|
36.90
|
40.50
|
36.70
|
40.50
|
40.50
|
10.69
|
71,910
|
|
|
5/19/2010
|
-2.00 / -4.93%
|
39.00
|
40.60
|
38.60
|
38.60
|
38.60
|
10.19
|
154,380
|
|
|
5/18/2010
|
-2.10 / -4.92%
|
43.00
|
43.00
|
40.60
|
40.60
|
40.60
|
10.72
|
154,960
|
|
|
5/17/2010
|
-2.20 / -4.90%
|
44.90
|
44.90
|
42.70
|
42.70
|
42.70
|
11.27
|
74,950
|
|
|
5/14/2010
|
+1.30 / +2.98%
|
45.40
|
45.40
|
44.00
|
44.90
|
44.90
|
11.85
|
25,640
|
|
|
5/13/2010
|
+1.50 / +3.56%
|
41.40
|
44.20
|
41.20
|
43.60
|
43.60
|
11.51
|
283,660
|
|
|
5/12/2010
|
-2.20 / -4.97%
|
42.20
|
43.80
|
42.10
|
42.10
|
42.10
|
11.11
|
150,350
|
|
|
5/11/2010
|
-2.30 / -4.94%
|
45.00
|
46.00
|
44.30
|
44.30
|
44.30
|
11.69
|
261,630
|
|
|
5/10/2010
|
-2.40 / -4.90%
|
46.80
|
47.00
|
46.60
|
46.60
|
46.60
|
12.30
|
285,430
|
|
|
5/7/2010
|
-2.50 / -4.85%
|
49.10
|
51.00
|
49.00
|
49.00
|
49.00
|
12.93
|
165,080
|
|
|
5/6/2010
|
0.00 / 0.00%
|
53.50
|
53.50
|
50.50
|
51.50
|
51.50
|
13.59
|
219,420
|
|
|
5/5/2010
|
+2.00 / +4.04%
|
49.00
|
51.50
|
49.00
|
51.50
|
51.50
|
13.59
|
316,340
|
|
|
5/4/2010
|
+2.30 / +4.87%
|
49.20
|
49.50
|
48.00
|
49.50
|
49.50
|
13.07
|
498,340
|
|
|
4/29/2010
|
+2.20 / +4.89%
|
47.20
|
47.20
|
47.10
|
47.20
|
47.20
|
12.46
|
265,920
|
|
|
4/28/2010
|
+2.10 / +4.90%
|
45.00
|
45.00
|
44.90
|
45.00
|
45.00
|
11.88
|
125,120
|
|
|