|
Closing price on 5/7/2010
|
|
| Open |
49.10 |
| High |
51.00 |
| Low |
49.00 |
| Volume |
165,080 |
| Split-adjusted Price |
12.93 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2010
|
-2.50 / -4.85%
|
49.10
|
51.00
|
49.00
|
49.00
|
49.00
|
12.93
|
165,080
|
|
|
5/6/2010
|
0.00 / 0.00%
|
53.50
|
53.50
|
50.50
|
51.50
|
51.50
|
13.59
|
219,420
|
|
|
5/5/2010
|
+2.00 / +4.04%
|
49.00
|
51.50
|
49.00
|
51.50
|
51.50
|
13.59
|
316,340
|
|
|
5/4/2010
|
+2.30 / +4.87%
|
49.20
|
49.50
|
48.00
|
49.50
|
49.50
|
13.07
|
498,340
|
|
|
4/29/2010
|
+2.20 / +4.89%
|
47.20
|
47.20
|
47.10
|
47.20
|
47.20
|
12.46
|
265,920
|
|
|
4/28/2010
|
+2.10 / +4.90%
|
45.00
|
45.00
|
44.90
|
45.00
|
45.00
|
11.88
|
125,120
|
|
|
4/27/2010
|
+2.00 / +4.89%
|
42.80
|
42.90
|
42.00
|
42.90
|
42.90
|
11.32
|
211,120
|
|
|
4/26/2010
|
+1.90 / +4.87%
|
39.50
|
40.90
|
39.00
|
40.90
|
40.90
|
10.80
|
418,040
|
|
|
4/22/2010
|
+0.70 / +1.83%
|
38.30
|
40.20
|
38.30
|
39.00
|
39.00
|
10.29
|
304,480
|
|
|
4/21/2010
|
-0.20 / -0.52%
|
38.50
|
38.60
|
38.30
|
38.30
|
38.30
|
10.11
|
115,690
|
|
|
4/20/2010
|
+0.20 / +0.52%
|
38.50
|
38.50
|
38.00
|
38.50
|
38.50
|
10.16
|
257,630
|
|
|
4/19/2010
|
+0.30 / +0.79%
|
38.30
|
38.40
|
38.00
|
38.30
|
38.30
|
9.98
|
65,670
|
|
|
4/16/2010
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.50
|
38.00
|
38.00
|
9.90
|
40,500
|
|
|
4/15/2010
|
-0.40 / -1.04%
|
40.20
|
40.20
|
37.00
|
38.00
|
38.00
|
9.90
|
115,180
|
|
|
4/14/2010
|
+38.40 / +0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
10.00
|
300,730
|
|
|