|
Closing price on 5/30/2012
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.10 |
| Volume |
3,200 |
| Split-adjusted Price |
7.30 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2012
|
+0.30 / +1.44%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.10
|
7.30
|
3,200
|
|
|
5/29/2012
|
-1.00 / -4.59%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.80
|
7.19
|
1,700
|
|
|
5/28/2012
|
+0.80 / +3.81%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
7.54
|
200
|
|
|
5/25/2012
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.26
|
3,000
|
|
|
5/24/2012
|
+0.90 / +4.37%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.44
|
20
|
|
|
5/23/2012
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
7.13
|
0
|
|
|
5/22/2012
|
-0.30 / -1.44%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.60
|
7.13
|
2,510
|
|
|
5/21/2012
|
+0.20 / +0.97%
|
20.00
|
20.90
|
19.90
|
20.90
|
20.90
|
7.23
|
6,890
|
|
|
5/18/2012
|
-0.20 / -0.96%
|
20.40
|
20.80
|
20.40
|
20.70
|
20.70
|
7.16
|
2,860
|
|
|
5/17/2012
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
7.23
|
5,000
|
|
|
5/16/2012
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.80
|
21.00
|
21.00
|
7.26
|
5,300
|
|
|
5/15/2012
|
-0.50 / -2.33%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.00
|
7.26
|
7,200
|
|
|
5/14/2012
|
-0.10 / -0.46%
|
22.20
|
22.30
|
21.50
|
21.50
|
21.50
|
7.44
|
20,740
|
|
|
5/11/2012
|
-0.20 / -0.92%
|
22.00
|
22.10
|
21.60
|
21.60
|
21.60
|
7.47
|
29,580
|
|
|
5/10/2012
|
-0.10 / -0.46%
|
22.30
|
22.40
|
21.80
|
21.80
|
21.80
|
7.54
|
40,200
|
|
|
5/9/2012
|
+0.30 / +1.39%
|
21.00
|
22.00
|
21.00
|
21.90
|
21.90
|
7.57
|
12,820
|
|
|
5/8/2012
|
-0.50 / -2.26%
|
22.00
|
22.20
|
21.60
|
21.60
|
21.60
|
7.47
|
23,710
|
|
|
5/7/2012
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.64
|
0
|
|
|
5/4/2012
|
+0.60 / +2.79%
|
22.00
|
22.10
|
21.70
|
22.10
|
22.10
|
7.64
|
1,200
|
|
|
5/3/2012
|
-1.00 / -4.44%
|
22.30
|
22.30
|
21.50
|
21.50
|
21.50
|
7.44
|
20
|
|
|
5/2/2012
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.90
|
22.50
|
22.50
|
7.78
|
10,800
|
|
|
4/27/2012
|
+0.10 / +0.44%
|
21.50
|
22.60
|
21.40
|
22.60
|
22.60
|
7.82
|
15,140
|
|
|
4/26/2012
|
+0.50 / +2.27%
|
21.00
|
22.50
|
21.00
|
22.50
|
22.50
|
7.78
|
110
|
|
|
4/25/2012
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
7.61
|
2,680
|
|
|
4/24/2012
|
-2.00 / -8.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.26
|
10
|
|
|
4/23/2012
|
0.00 / 0.00%
|
21.90
|
23.00
|
21.90
|
23.00
|
23.00
|
7.54
|
2,910
|
|
|
4/20/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.54
|
3,000
|
|
|
4/19/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.54
|
1,500
|
|
|
4/18/2012
|
-0.60 / -2.54%
|
23.00
|
23.50
|
22.90
|
23.00
|
23.00
|
7.54
|
14,460
|
|
|
4/17/2012
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.60
|
7.74
|
6,010
|
|
|