|
Closing price on 5/2/2012
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
21.90 |
| Volume |
10,800 |
| Split-adjusted Price |
7.78 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2012
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.90
|
22.50
|
22.50
|
7.78
|
10,800
|
|
|
4/27/2012
|
+0.10 / +0.44%
|
21.50
|
22.60
|
21.40
|
22.60
|
22.60
|
7.82
|
15,140
|
|
|
4/26/2012
|
+0.50 / +2.27%
|
21.00
|
22.50
|
21.00
|
22.50
|
22.50
|
7.78
|
110
|
|
|
4/25/2012
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
7.61
|
2,680
|
|
|
4/24/2012
|
-2.00 / -8.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.26
|
10
|
|
|
4/23/2012
|
0.00 / 0.00%
|
21.90
|
23.00
|
21.90
|
23.00
|
23.00
|
7.54
|
2,910
|
|
|
4/20/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.54
|
3,000
|
|
|
4/19/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.54
|
1,500
|
|
|
4/18/2012
|
-0.60 / -2.54%
|
23.00
|
23.50
|
22.90
|
23.00
|
23.00
|
7.54
|
14,460
|
|
|
4/17/2012
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.60
|
7.74
|
6,010
|
|
|
4/16/2012
|
+0.10 / +0.43%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.60
|
7.74
|
8,010
|
|
|
4/13/2012
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.50
|
7.70
|
4,250
|
|
|
4/12/2012
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.20
|
23.20
|
23.20
|
7.61
|
6,160
|
|
|
4/11/2012
|
+0.90 / +4.04%
|
23.40
|
23.40
|
22.20
|
23.20
|
23.20
|
7.61
|
4,070
|
|
|
4/10/2012
|
+1.00 / +4.69%
|
21.70
|
22.30
|
21.70
|
22.30
|
22.30
|
7.31
|
5,180
|
|
|
4/9/2012
|
-0.60 / -2.74%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.98
|
10
|
|
|
4/6/2012
|
-1.10 / -4.78%
|
22.20
|
22.20
|
21.90
|
21.90
|
21.90
|
7.18
|
5,150
|
|
|
4/5/2012
|
+1.00 / +4.55%
|
23.00
|
23.10
|
22.30
|
23.00
|
23.00
|
7.54
|
12,430
|
|
|
4/4/2012
|
-0.70 / -3.08%
|
22.90
|
23.00
|
22.00
|
22.00
|
22.00
|
7.21
|
11,500
|
|
|
4/3/2012
|
+0.80 / +3.65%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
7.44
|
10
|
|
|
3/30/2012
|
-0.40 / -1.79%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.90
|
7.18
|
6,000
|
|
|
3/29/2012
|
-1.10 / -4.70%
|
23.40
|
23.40
|
22.30
|
22.30
|
22.30
|
7.31
|
1,180
|
|
|
3/28/2012
|
+0.70 / +3.08%
|
23.50
|
23.50
|
22.30
|
23.40
|
23.40
|
7.67
|
2,410
|
|
|
3/27/2012
|
+0.60 / +2.71%
|
23.10
|
23.20
|
22.50
|
22.70
|
22.70
|
7.44
|
28,540
|
|
|
3/26/2012
|
+1.00 / +4.74%
|
22.10
|
22.10
|
21.10
|
22.10
|
22.10
|
7.25
|
3,620
|
|
|
3/23/2012
|
+1.00 / +4.98%
|
20.80
|
21.10
|
20.50
|
21.10
|
21.10
|
6.92
|
5,760
|
|
|
3/22/2012
|
+0.20 / +1.01%
|
20.50
|
20.60
|
20.10
|
20.10
|
20.10
|
6.59
|
1,920
|
|
|
3/21/2012
|
+0.90 / +4.74%
|
19.60
|
19.90
|
19.60
|
19.90
|
19.90
|
6.52
|
17,070
|
|
|
3/20/2012
|
-0.70 / -3.55%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.00
|
6.23
|
2,490
|
|
|
3/19/2012
|
+0.70 / +3.68%
|
19.10
|
19.70
|
19.10
|
19.70
|
19.70
|
6.46
|
1,560
|
|
|