|
Closing price on 5/14/2012
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
21.50 |
| Volume |
20,740 |
| Split-adjusted Price |
7.44 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2012
|
-0.10 / -0.46%
|
22.20
|
22.30
|
21.50
|
21.50
|
21.50
|
7.44
|
20,740
|
|
|
5/11/2012
|
-0.20 / -0.92%
|
22.00
|
22.10
|
21.60
|
21.60
|
21.60
|
7.47
|
29,580
|
|
|
5/10/2012
|
-0.10 / -0.46%
|
22.30
|
22.40
|
21.80
|
21.80
|
21.80
|
7.54
|
40,200
|
|
|
5/9/2012
|
+0.30 / +1.39%
|
21.00
|
22.00
|
21.00
|
21.90
|
21.90
|
7.57
|
12,820
|
|
|
5/8/2012
|
-0.50 / -2.26%
|
22.00
|
22.20
|
21.60
|
21.60
|
21.60
|
7.47
|
23,710
|
|
|
5/7/2012
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.64
|
0
|
|
|
5/4/2012
|
+0.60 / +2.79%
|
22.00
|
22.10
|
21.70
|
22.10
|
22.10
|
7.64
|
1,200
|
|
|
5/3/2012
|
-1.00 / -4.44%
|
22.30
|
22.30
|
21.50
|
21.50
|
21.50
|
7.44
|
20
|
|
|
5/2/2012
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.90
|
22.50
|
22.50
|
7.78
|
10,800
|
|
|
4/27/2012
|
+0.10 / +0.44%
|
21.50
|
22.60
|
21.40
|
22.60
|
22.60
|
7.82
|
15,140
|
|
|
4/26/2012
|
+0.50 / +2.27%
|
21.00
|
22.50
|
21.00
|
22.50
|
22.50
|
7.78
|
110
|
|
|
4/25/2012
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
7.61
|
2,680
|
|
|
4/24/2012
|
-2.00 / -8.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.26
|
10
|
|
|
4/23/2012
|
0.00 / 0.00%
|
21.90
|
23.00
|
21.90
|
23.00
|
23.00
|
7.54
|
2,910
|
|
|
4/20/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.54
|
3,000
|
|
|
4/19/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.54
|
1,500
|
|
|
4/18/2012
|
-0.60 / -2.54%
|
23.00
|
23.50
|
22.90
|
23.00
|
23.00
|
7.54
|
14,460
|
|
|
4/17/2012
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.60
|
7.74
|
6,010
|
|
|
4/16/2012
|
+0.10 / +0.43%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.60
|
7.74
|
8,010
|
|
|
4/13/2012
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.50
|
7.70
|
4,250
|
|
|
4/12/2012
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.20
|
23.20
|
23.20
|
7.61
|
6,160
|
|
|
4/11/2012
|
+0.90 / +4.04%
|
23.40
|
23.40
|
22.20
|
23.20
|
23.20
|
7.61
|
4,070
|
|
|
4/10/2012
|
+1.00 / +4.69%
|
21.70
|
22.30
|
21.70
|
22.30
|
22.30
|
7.31
|
5,180
|
|
|
4/9/2012
|
-0.60 / -2.74%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.98
|
10
|
|
|
4/6/2012
|
-1.10 / -4.78%
|
22.20
|
22.20
|
21.90
|
21.90
|
21.90
|
7.18
|
5,150
|
|
|
4/5/2012
|
+1.00 / +4.55%
|
23.00
|
23.10
|
22.30
|
23.00
|
23.00
|
7.54
|
12,430
|
|
|
4/4/2012
|
-0.70 / -3.08%
|
22.90
|
23.00
|
22.00
|
22.00
|
22.00
|
7.21
|
11,500
|
|
|
4/3/2012
|
+0.80 / +3.65%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
7.44
|
10
|
|
|
3/30/2012
|
-0.40 / -1.79%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.90
|
7.18
|
6,000
|
|
|
3/29/2012
|
-1.10 / -4.70%
|
23.40
|
23.40
|
22.30
|
22.30
|
22.30
|
7.31
|
1,180
|
|
|