|
Closing price on 4/6/2012
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
21.90 |
| Volume |
5,150 |
| Split-adjusted Price |
7.18 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2012
|
-1.10 / -4.78%
|
22.20
|
22.20
|
21.90
|
21.90
|
21.90
|
7.18
|
5,150
|
|
|
4/5/2012
|
+1.00 / +4.55%
|
23.00
|
23.10
|
22.30
|
23.00
|
23.00
|
7.54
|
12,430
|
|
|
4/4/2012
|
-0.70 / -3.08%
|
22.90
|
23.00
|
22.00
|
22.00
|
22.00
|
7.21
|
11,500
|
|
|
4/3/2012
|
+0.80 / +3.65%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
7.44
|
10
|
|
|
3/30/2012
|
-0.40 / -1.79%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.90
|
7.18
|
6,000
|
|
|
3/29/2012
|
-1.10 / -4.70%
|
23.40
|
23.40
|
22.30
|
22.30
|
22.30
|
7.31
|
1,180
|
|
|
3/28/2012
|
+0.70 / +3.08%
|
23.50
|
23.50
|
22.30
|
23.40
|
23.40
|
7.67
|
2,410
|
|
|
3/27/2012
|
+0.60 / +2.71%
|
23.10
|
23.20
|
22.50
|
22.70
|
22.70
|
7.44
|
28,540
|
|
|
3/26/2012
|
+1.00 / +4.74%
|
22.10
|
22.10
|
21.10
|
22.10
|
22.10
|
7.25
|
3,620
|
|
|
3/23/2012
|
+1.00 / +4.98%
|
20.80
|
21.10
|
20.50
|
21.10
|
21.10
|
6.92
|
5,760
|
|
|
3/22/2012
|
+0.20 / +1.01%
|
20.50
|
20.60
|
20.10
|
20.10
|
20.10
|
6.59
|
1,920
|
|
|
3/21/2012
|
+0.90 / +4.74%
|
19.60
|
19.90
|
19.60
|
19.90
|
19.90
|
6.52
|
17,070
|
|
|
3/20/2012
|
-0.70 / -3.55%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.00
|
6.23
|
2,490
|
|
|
3/19/2012
|
+0.70 / +3.68%
|
19.10
|
19.70
|
19.10
|
19.70
|
19.70
|
6.46
|
1,560
|
|
|
3/16/2012
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.23
|
1,020
|
|
|
3/15/2012
|
+0.10 / +0.53%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
6.16
|
2,000
|
|
|
3/14/2012
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.70
|
18.70
|
18.70
|
6.13
|
4,020
|
|
|
3/13/2012
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.70
|
6.13
|
3,100
|
|
|
3/12/2012
|
-0.50 / -2.56%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
6.23
|
4,120
|
|
|
3/9/2012
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.39
|
20
|
|
|
3/8/2012
|
+0.80 / +4.21%
|
19.90
|
19.90
|
19.70
|
19.80
|
19.80
|
6.49
|
70
|
|
|
3/7/2012
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.23
|
500
|
|
|
3/6/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.50
|
6.39
|
19,610
|
|
|
3/5/2012
|
+0.50 / +2.63%
|
19.50
|
19.50
|
18.90
|
19.50
|
19.50
|
6.39
|
25,530
|
|
|
3/2/2012
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.23
|
20
|
|
|
3/1/2012
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.07
|
3,500
|
|
|
2/29/2012
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.60
|
19.00
|
19.00
|
6.23
|
11,290
|
|
|
2/28/2012
|
-0.40 / -2.11%
|
18.50
|
18.60
|
18.20
|
18.60
|
18.60
|
6.10
|
10,510
|
|
|
2/27/2012
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.23
|
10
|
|
|
2/24/2012
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.50
|
6.07
|
9,100
|
|
|