|
Closing price on 4/6/2011
|
|
| Open |
21.70 |
| High |
22.70 |
| Low |
21.70 |
| Volume |
104,960 |
| Split-adjusted Price |
6.34 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2011
|
+1.00 / +4.61%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.70
|
6.34
|
104,960
|
|
|
4/5/2011
|
+1.00 / +4.83%
|
20.20
|
21.70
|
20.00
|
21.70
|
21.70
|
6.06
|
62,430
|
|
|
4/4/2011
|
-1.00 / -4.61%
|
21.80
|
21.80
|
20.70
|
20.70
|
20.70
|
5.78
|
57,750
|
|
|
4/1/2011
|
-1.10 / -4.82%
|
22.80
|
22.80
|
21.70
|
21.70
|
21.70
|
6.06
|
412,330
|
|
|
3/31/2011
|
+0.70 / +3.17%
|
22.90
|
22.90
|
22.00
|
22.80
|
22.80
|
6.37
|
189,760
|
|
|
3/30/2011
|
+0.60 / +2.79%
|
22.00
|
22.30
|
21.50
|
22.10
|
22.10
|
6.17
|
171,000
|
|
|
3/29/2011
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.10
|
21.50
|
21.50
|
6.00
|
122,150
|
|
|
3/28/2011
|
+0.90 / +4.59%
|
19.60
|
20.50
|
19.60
|
20.50
|
20.50
|
5.72
|
88,220
|
|
|
3/25/2011
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.60
|
5.47
|
27,370
|
|
|
3/24/2011
|
-0.10 / -0.51%
|
19.80
|
20.00
|
19.60
|
19.60
|
19.60
|
5.47
|
16,270
|
|
|
3/23/2011
|
-0.20 / -1.01%
|
20.00
|
20.20
|
19.70
|
19.70
|
19.70
|
5.50
|
2,650
|
|
|
3/22/2011
|
-0.10 / -0.50%
|
20.10
|
20.30
|
19.90
|
19.90
|
19.90
|
5.56
|
6,930
|
|
|
3/21/2011
|
-0.20 / -0.99%
|
19.70
|
20.50
|
19.20
|
20.00
|
20.00
|
5.58
|
24,090
|
|
|
3/18/2011
|
+0.20 / +1.00%
|
20.10
|
20.30
|
20.10
|
20.20
|
20.20
|
5.64
|
7,000
|
|
|
3/17/2011
|
-0.50 / -2.44%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
5.58
|
2,020
|
|
|
3/16/2011
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.50
|
5.72
|
4,020
|
|
|
3/15/2011
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.72
|
2,290
|
|
|
3/14/2011
|
-1.00 / -4.65%
|
20.50
|
21.10
|
20.50
|
20.50
|
20.50
|
5.72
|
19,320
|
|
|
3/11/2011
|
+0.60 / +2.87%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.50
|
6.00
|
1,020
|
|
|
3/10/2011
|
+0.60 / +2.96%
|
20.50
|
21.10
|
20.50
|
20.90
|
20.90
|
5.83
|
13,200
|
|
|
3/9/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.67
|
990
|
|
|
3/8/2011
|
0.00 / 0.00%
|
20.40
|
20.70
|
20.20
|
20.30
|
20.30
|
5.67
|
38,090
|
|
|
3/7/2011
|
-0.60 / -2.87%
|
21.00
|
21.10
|
20.30
|
20.30
|
20.30
|
5.67
|
1,170
|
|
|
3/4/2011
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
5.83
|
2,000
|
|
|
3/3/2011
|
-1.00 / -4.59%
|
20.90
|
21.60
|
20.80
|
20.80
|
20.80
|
5.81
|
12,980
|
|
|
3/2/2011
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.10
|
21.80
|
21.80
|
6.09
|
9,970
|
|
|
3/1/2011
|
-0.30 / -1.33%
|
21.70
|
22.40
|
21.40
|
22.20
|
22.20
|
6.20
|
10,330
|
|
|
2/28/2011
|
-0.30 / -1.32%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.50
|
6.28
|
6,400
|
|
|
2/25/2011
|
-0.20 / -0.87%
|
22.30
|
23.20
|
22.30
|
22.80
|
22.80
|
6.37
|
9,340
|
|
|
2/24/2011
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.42
|
2,180
|
|
|