Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	+2.40 / +6.94%	35.50	37.00	35.50	37.00	37.00	18.60	510
4/25/2014	-2.40 / -6.49%	36.50	36.50	34.60	34.60	34.60	17.39	170
4/24/2014	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	18.60	100
4/23/2014	-0.90 / -2.44%	35.60	36.00	35.60	36.00	36.00	18.09	30
4/22/2014	+1.90 / +5.43%	34.00	37.00	34.00	36.90	36.90	18.55	3,530
4/21/2014	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	17.59	30
4/18/2014	0.00 / 0.00%	36.30	36.30	34.00	34.00	34.00	17.09	320
4/17/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.09	1,000
4/16/2014	-0.50 / -1.45%	34.00	34.00	33.50	34.00	34.00	17.09	2,580
4/15/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.34	0
4/14/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.34	0
4/11/2014	+0.20 / +0.58%	33.50	34.50	33.50	34.50	34.50	17.34	40
4/10/2014	-0.20 / -0.58%	34.30	34.30	33.50	34.30	34.30	17.24	2,140
4/8/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.34	0
4/7/2014	0.00 / 0.00%	32.50	34.50	32.50	34.50	34.50	17.34	30
4/4/2014	-1.50 / -4.17%	36.50	36.50	33.60	34.50	34.50	17.34	110
4/3/2014	+2.00 / +5.88%	34.00	36.00	34.00	36.00	36.00	18.09	2,950
4/2/2014	-0.20 / -0.58%	33.50	34.00	33.50	34.00	34.00	17.09	570
4/1/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	17.19	0
3/31/2014	-0.30 / -0.87%	33.00	34.20	33.00	34.20	34.20	17.19	240
3/28/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.34	0
3/27/2014	+0.20 / +0.58%	34.10	34.50	34.00	34.50	34.50	17.34	2,270
3/26/2014	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	17.24	10
3/25/2014	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.50	17.34	20,570
3/24/2014	-0.10 / -0.29%	34.50	34.50	34.00	34.50	34.50	17.34	1,590
3/21/2014	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	17.39	1,200
3/20/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	17.49	0
3/19/2014	+0.30 / +0.87%	34.00	34.80	34.00	34.80	34.80	17.49	2,480
3/18/2014	-0.30 / -0.86%	34.00	34.50	34.00	34.50	34.50	17.34	8,000
3/17/2014	-0.10 / -0.29%	33.70	34.80	33.70	34.80	34.80	17.49	2,180

<<Previous 30 days Next 30 days>>

BTT News

23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024
02/07	BTT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	500	15.10	1.34%
AMD	0	1.10	0.00%
AST	17,000	57.00	-0.18%
BSC	0	14.60	0.00%
CEN	359,900	2.30	15.00%
CMV	0	9.79	0.00%
DGW	501,500	47.50	-0.42%
FRT	117,400	177.60	-0.78%
GCB	0	18.00	0.00%