Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.41	0
4/22/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.41	0
4/21/2015	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	20.41	413,210
4/20/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	20.15	0
4/17/2015	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	20.15	500
4/16/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.41	10,560
4/15/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.41	0
4/14/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.41	0
4/13/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.41	0
4/10/2015	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	20.41	6,020
4/9/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0
4/8/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0
4/7/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0
4/6/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	12,010
4/3/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	3,100
4/2/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	10,000
4/1/2015	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.28	20.92	9,400
3/31/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	5,230
3/30/2015	0.00 / 0.00%	40.90	41.00	40.90	41.00	40.98	20.92	4,490
3/27/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	4,210
3/26/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	6,000
3/25/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	3,200
3/24/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	8,100
3/23/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	3,000
3/20/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0
3/19/2015	0.00 / 0.00%	41.50	43.00	41.00	41.00	41.00	20.92	370
3/18/2015	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	20.92	10
3/17/2015	-1.10 / -2.62%	42.00	42.00	40.90	40.90	40.90	20.87	5,020
3/16/2015	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	21.43	20
3/13/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025