|
Closing price on 4/21/2014
|
|
| Open |
34.00 |
| High |
35.00 |
| Low |
34.00 |
| Volume |
30 |
| Split-adjusted Price |
16.52 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2014
|
+1.00 / +2.94%
|
34.00
|
35.00
|
34.00
|
35.00
|
35.00
|
16.52
|
30
|
|
|
4/18/2014
|
0.00 / 0.00%
|
36.30
|
36.30
|
34.00
|
34.00
|
34.00
|
16.05
|
320
|
|
|
4/17/2014
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
16.05
|
1,000
|
|
|
4/16/2014
|
-0.50 / -1.45%
|
34.00
|
34.00
|
33.50
|
34.00
|
34.00
|
16.05
|
2,580
|
|
|
4/15/2014
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
16.28
|
0
|
|
|
4/14/2014
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
16.28
|
0
|
|
|
4/11/2014
|
+0.20 / +0.58%
|
33.50
|
34.50
|
33.50
|
34.50
|
34.50
|
16.28
|
40
|
|
|
4/10/2014
|
-0.20 / -0.58%
|
34.30
|
34.30
|
33.50
|
34.30
|
34.30
|
16.19
|
2,140
|
|
|
4/8/2014
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
16.28
|
0
|
|
|
4/7/2014
|
0.00 / 0.00%
|
32.50
|
34.50
|
32.50
|
34.50
|
34.50
|
16.28
|
30
|
|
|
4/4/2014
|
-1.50 / -4.17%
|
36.50
|
36.50
|
33.60
|
34.50
|
34.50
|
16.28
|
110
|
|
|
4/3/2014
|
+2.00 / +5.88%
|
34.00
|
36.00
|
34.00
|
36.00
|
36.00
|
16.99
|
2,950
|
|
|
4/2/2014
|
-0.20 / -0.58%
|
33.50
|
34.00
|
33.50
|
34.00
|
34.00
|
16.05
|
570
|
|
|
4/1/2014
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.14
|
0
|
|
|
3/31/2014
|
-0.30 / -0.87%
|
33.00
|
34.20
|
33.00
|
34.20
|
34.20
|
16.14
|
240
|
|
|
3/28/2014
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
16.28
|
0
|
|
|
3/27/2014
|
+0.20 / +0.58%
|
34.10
|
34.50
|
34.00
|
34.50
|
34.50
|
16.28
|
2,270
|
|
|
3/26/2014
|
-0.20 / -0.58%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
16.19
|
10
|
|
|
3/25/2014
|
0.00 / 0.00%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.50
|
16.28
|
20,570
|
|
|
3/24/2014
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.00
|
34.50
|
34.50
|
16.28
|
1,590
|
|
|
3/21/2014
|
-0.20 / -0.57%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
16.33
|
1,200
|
|
|
3/20/2014
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
16.42
|
0
|
|
|
3/19/2014
|
+0.30 / +0.87%
|
34.00
|
34.80
|
34.00
|
34.80
|
34.80
|
16.42
|
2,480
|
|
|
3/18/2014
|
-0.30 / -0.86%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.50
|
16.28
|
8,000
|
|
|
3/17/2014
|
-0.10 / -0.29%
|
33.70
|
34.80
|
33.70
|
34.80
|
34.80
|
16.42
|
2,180
|
|
|
3/14/2014
|
-0.10 / -0.29%
|
33.70
|
34.90
|
33.70
|
34.90
|
34.90
|
16.47
|
110
|
|
|
3/13/2014
|
+1.40 / +4.17%
|
33.80
|
35.00
|
33.80
|
35.00
|
35.00
|
16.52
|
370
|
|
|
3/12/2014
|
-0.40 / -1.18%
|
34.00
|
34.00
|
33.60
|
33.60
|
33.60
|
15.86
|
26,090
|
|
|
3/11/2014
|
+0.70 / +2.10%
|
34.00
|
35.60
|
33.30
|
34.00
|
34.00
|
16.05
|
39,820
|
|
|
3/10/2014
|
-0.70 / -2.06%
|
32.10
|
35.00
|
32.10
|
33.30
|
33.30
|
15.72
|
12,000
|
|
|