Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 1:25:16 PM - Markets open
VN-INDEX 1,276.64 -3.27/-0.26%
HNX-INDEX 243.00 -0.97/-0.40%
UPCOM-INDEX 97.80 -0.25/-0.25%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
36.00 0.00/0.00%
1:25:01 PM
Closing price on 4/2/2024
32.00 0.00/0.00%
Open 32.00
High 32.00
Low 32.00
Volume 0
Split-adjusted Price 32.00

Create Alert at: 34 38 40 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/1/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/29/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/28/2024 -0.50 / -1.54% 32.00 32.00 32.00 32.00 32.00 32.00 100
3/27/2024 -0.20 / -0.61% 32.70 32.70 32.50 32.50 32.60 32.50 300
3/26/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
3/25/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
3/22/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
3/21/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
3/20/2024 +0.70 / +2.19% 30.10 32.70 30.10 32.70 32.03 32.70 700
3/19/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/18/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/15/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/14/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/13/2024 +0.50 / +1.59% 32.70 32.70 32.00 32.00 32.35 32.00 400
3/12/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
3/11/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
3/8/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
3/7/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
3/6/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
3/5/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
3/4/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
3/1/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
2/29/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
2/28/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
2/27/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
2/26/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
2/23/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
2/22/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 1,000
2/21/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 600
BTT News
10/06 BTT: Document of AGM 2024 via the website
22/04 BTT: Report insider transaction
05/04 BTT: Notification insider transaction
11/03 BTT: Record date for AGM 2024
04/03 BTT: Plan for 2024 AGM
Related Companies
Volume Price Change
ABR  3,200 13.50 3.05%
AMD  0 1.10 0.00%
AST  11,200 61.00 -1.45%
BSC  0 13.30 0.00%
CEN  0 2.60 0.00%
CMV  24,200 10.25 -5.96%
DGW  1,384,000 62.50 -0.95%
FRT  293,200 171.20 -1.61%
GCB  0 18.00 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,276.64 -3.27/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.