|
Closing price on 4/17/2013
|
|
| Open |
25.20 |
| High |
25.50 |
| Low |
25.20 |
| Volume |
4,190 |
| Split-adjusted Price |
11.51 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2013
|
0.00 / 0.00%
|
25.20
|
25.50
|
25.20
|
25.50
|
25.50
|
11.51
|
4,190
|
|
|
4/16/2013
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.50
|
11.51
|
2,000
|
|
|
4/15/2013
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.30
|
25.50
|
25.50
|
11.51
|
1,600
|
|
|
4/12/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
11.51
|
600
|
|
|
4/11/2013
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.50
|
11.51
|
4,000
|
|
|
4/10/2013
|
+0.10 / +0.39%
|
25.70
|
25.70
|
25.50
|
25.60
|
25.60
|
11.55
|
3,900
|
|
|
4/9/2013
|
+0.50 / +2.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
11.51
|
1,000
|
|
|
4/8/2013
|
-0.10 / -0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
20
|
|
|
4/5/2013
|
+0.10 / +0.40%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
11.33
|
2,000
|
|
|
4/4/2013
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
360
|
|
|
4/3/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
11.51
|
1,600
|
|
|
4/2/2013
|
0.00 / 0.00%
|
25.10
|
25.50
|
25.10
|
25.50
|
25.50
|
11.51
|
1,720
|
|
|
4/1/2013
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
11.51
|
2,500
|
|
|
3/29/2013
|
-0.40 / -1.54%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
11.55
|
900
|
|
|
3/28/2013
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.73
|
20
|
|
|
3/27/2013
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.70
|
25.80
|
25.80
|
11.64
|
4,500
|
|
|
3/26/2013
|
0.00 / 0.00%
|
25.60
|
26.00
|
25.60
|
26.00
|
26.00
|
11.73
|
5,570
|
|
|
3/25/2013
|
0.00 / 0.00%
|
25.60
|
26.00
|
25.60
|
26.00
|
26.00
|
11.73
|
3,300
|
|
|
3/22/2013
|
+1.50 / +6.12%
|
25.00
|
26.00
|
25.00
|
26.00
|
26.00
|
11.73
|
3,960
|
|
|
3/21/2013
|
0.00 / 0.00%
|
24.10
|
26.20
|
24.10
|
24.50
|
24.50
|
11.06
|
22,240
|
|
|
3/20/2013
|
0.00 / 0.00%
|
24.50
|
26.20
|
24.00
|
24.50
|
24.50
|
11.06
|
20,530
|
|
|
3/19/2013
|
+0.70 / +2.94%
|
23.80
|
24.50
|
23.80
|
24.50
|
24.50
|
11.06
|
2,150
|
|
|
3/18/2013
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.20
|
23.80
|
23.80
|
10.74
|
1,600
|
|
|
3/15/2013
|
+0.20 / +0.84%
|
24.00
|
24.00
|
23.80
|
24.00
|
24.00
|
10.83
|
600
|
|
|
3/14/2013
|
+0.40 / +1.71%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
10.74
|
3,430
|
|
|
3/13/2013
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.30
|
23.40
|
23.40
|
10.56
|
4,020
|
|
|
3/12/2013
|
-0.30 / -1.27%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.30
|
10.52
|
2,760
|
|
|
3/11/2013
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
10.65
|
820
|
|
|
3/8/2013
|
+1.00 / +4.44%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.50
|
10.61
|
510
|
|
|
3/7/2013
|
+0.20 / +0.90%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.50
|
10.15
|
1,910
|
|
|