Closing price on 4/15/2010
|
|
Open |
40.20 |
High |
40.20 |
Low |
37.00 |
Volume |
115,180 |
Split-adjusted Price |
9.90 |
|
|
BTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2010
|
-0.40 / -1.04%
|
40.20
|
40.20
|
37.00
|
38.00
|
38.00
|
9.90
|
115,180
|
|
4/14/2010
|
+38.40 / +0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
10.00
|
300,730
|
|
|