Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	+0.80 / +4.21%	19.90	19.90	19.70	19.80	19.80	6.49	70
3/7/2012	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	6.23	500
3/6/2012	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.50	6.39	19,610
3/5/2012	+0.50 / +2.63%	19.50	19.50	18.90	19.50	19.50	6.39	25,530
3/2/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.23	20
3/1/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.07	3,500
2/29/2012	+0.40 / +2.15%	18.60	19.00	18.60	19.00	19.00	6.23	11,290
2/28/2012	-0.40 / -2.11%	18.50	18.60	18.20	18.60	18.60	6.10	10,510
2/27/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.23	10
2/24/2012	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.50	6.07	9,100
2/23/2012	+0.10 / +0.54%	18.80	19.00	18.60	18.60	18.60	6.10	5,030
2/22/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.07	6,480
2/21/2012	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.50	6.07	14,600
2/20/2012	+0.10 / +0.55%	18.50	18.50	18.30	18.40	18.40	6.03	5,390
2/17/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.00	1,000
2/16/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.00	3,000
2/15/2012	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.30	6.00	13,100
2/14/2012	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	6.07	10
2/13/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.90	4,680
2/10/2012	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.00	5.90	710
2/9/2012	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	6.03	3,000
2/8/2012	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	6.23	2,010
2/7/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.07	8,060
2/6/2012	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	6.07	200
2/3/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	6.33	0
2/2/2012	-1.00 / -4.93%	19.30	20.30	19.30	19.30	19.30	6.33	4,060
2/1/2012	+0.90 / +4.64%	19.50	20.30	19.50	20.30	20.30	6.66	7,040
1/31/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.36	0
1/30/2012	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	6.36	10
1/20/2012	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	6.07	10

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%