Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	6,000
3/25/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	3,200
3/24/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	8,100
3/23/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	3,000
3/20/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0
3/19/2015	0.00 / 0.00%	41.50	43.00	41.00	41.00	41.00	20.92	370
3/18/2015	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	20.92	10
3/17/2015	-1.10 / -2.62%	42.00	42.00	40.90	40.90	40.90	20.87	5,020
3/16/2015	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	21.43	20
3/13/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0
3/12/2015	0.00 / 0.00%	42.00	43.80	41.00	41.00	41.00	20.92	26,170
3/11/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0
3/10/2015	+1.80 / +4.59%	41.00	41.00	41.00	41.00	41.00	20.92	10,000
3/9/2015	-1.80 / -4.39%	39.20	39.20	39.20	39.20	39.20	20.00	20
3/6/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	10,600
3/5/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	9,600
3/4/2015	0.00 / 0.00%	40.50	41.00	40.50	41.00	41.00	20.92	6,020
3/3/2015	0.00 / 0.00%	41.00	41.00	40.50	41.00	41.00	20.92	6,710
3/2/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	26,450
2/27/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0
2/26/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.92	0
2/25/2015	+2.50 / +6.49%	40.00	41.00	36.50	41.00	41.00	20.92	11,020
2/24/2015	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	19.64	10
2/13/2015	-2.50 / -6.49%	40.00	40.00	36.00	36.00	36.00	18.37	10,010
2/12/2015	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	19.64	5,000
2/11/2015	-2.10 / -5.51%	39.00	40.00	36.00	36.00	36.00	18.37	21,720
2/10/2015	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	19.44	0
2/9/2015	+0.10 / +0.26%	40.00	40.00	38.10	38.10	38.10	19.44	2,100
2/6/2015	-1.00 / -2.56%	39.00	40.00	38.00	38.00	38.00	19.39	8,030
2/5/2015	+2.50 / +6.85%	39.00	39.00	39.00	39.00	39.00	19.90	15,000

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025