|
Closing price on 3/17/2011
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.00 |
| Volume |
2,020 |
| Split-adjusted Price |
5.58 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2011
|
-0.50 / -2.44%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
5.58
|
2,020
|
|
|
3/16/2011
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.50
|
5.72
|
4,020
|
|
|
3/15/2011
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.72
|
2,290
|
|
|
3/14/2011
|
-1.00 / -4.65%
|
20.50
|
21.10
|
20.50
|
20.50
|
20.50
|
5.72
|
19,320
|
|
|
3/11/2011
|
+0.60 / +2.87%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.50
|
6.00
|
1,020
|
|
|
3/10/2011
|
+0.60 / +2.96%
|
20.50
|
21.10
|
20.50
|
20.90
|
20.90
|
5.83
|
13,200
|
|
|
3/9/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.67
|
990
|
|
|
3/8/2011
|
0.00 / 0.00%
|
20.40
|
20.70
|
20.20
|
20.30
|
20.30
|
5.67
|
38,090
|
|
|
3/7/2011
|
-0.60 / -2.87%
|
21.00
|
21.10
|
20.30
|
20.30
|
20.30
|
5.67
|
1,170
|
|
|
3/4/2011
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
5.83
|
2,000
|
|
|
3/3/2011
|
-1.00 / -4.59%
|
20.90
|
21.60
|
20.80
|
20.80
|
20.80
|
5.81
|
12,980
|
|
|
3/2/2011
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.10
|
21.80
|
21.80
|
6.09
|
9,970
|
|
|
3/1/2011
|
-0.30 / -1.33%
|
21.70
|
22.40
|
21.40
|
22.20
|
22.20
|
6.20
|
10,330
|
|
|
2/28/2011
|
-0.30 / -1.32%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.50
|
6.28
|
6,400
|
|
|
2/25/2011
|
-0.20 / -0.87%
|
22.30
|
23.20
|
22.30
|
22.80
|
22.80
|
6.37
|
9,340
|
|
|
2/24/2011
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.42
|
2,180
|
|
|
2/23/2011
|
-0.20 / -0.87%
|
23.20
|
23.30
|
22.90
|
22.90
|
22.90
|
6.39
|
9,000
|
|
|
2/22/2011
|
-0.30 / -1.28%
|
23.30
|
23.40
|
23.10
|
23.10
|
23.10
|
6.45
|
10,450
|
|
|
2/21/2011
|
-0.40 / -1.68%
|
23.70
|
23.80
|
22.70
|
23.40
|
23.40
|
6.53
|
14,250
|
|
|
2/18/2011
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.80
|
6.64
|
6,140
|
|
|
2/17/2011
|
-0.40 / -1.64%
|
24.10
|
24.20
|
24.00
|
24.00
|
24.00
|
6.70
|
6,420
|
|
|
2/16/2011
|
+0.10 / +0.41%
|
24.30
|
24.50
|
23.80
|
24.40
|
24.40
|
6.81
|
32,290
|
|
|
2/15/2011
|
-0.50 / -2.02%
|
24.40
|
24.50
|
23.70
|
24.30
|
24.30
|
6.78
|
18,690
|
|
|
2/14/2011
|
+0.10 / +0.40%
|
24.00
|
24.80
|
23.80
|
24.80
|
24.80
|
6.92
|
27,120
|
|
|
2/11/2011
|
-0.20 / -0.80%
|
24.20
|
24.80
|
24.00
|
24.70
|
24.70
|
6.90
|
10,640
|
|
|
2/10/2011
|
-0.20 / -0.80%
|
24.60
|
25.10
|
24.00
|
24.90
|
24.90
|
6.95
|
41,840
|
|
|
2/9/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.10
|
25.10
|
7.01
|
15,330
|
|
|
2/8/2011
|
+0.50 / +2.03%
|
24.60
|
25.10
|
23.70
|
25.10
|
25.10
|
7.01
|
19,340
|
|
|
1/28/2011
|
+0.10 / +0.41%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.60
|
6.87
|
3,020
|
|
|
1/27/2011
|
+0.20 / +0.82%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.50
|
6.84
|
13,070
|
|
|