Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.60 / +1.26%	47.00	48.40	47.00	48.40	47.52	41.41	500
3/15/2022	+0.80 / +1.70%	47.00	48.50	46.80	47.80	47.35	40.89	1,400
3/14/2022	-1.50 / -3.09%	46.50	48.40	46.50	47.00	47.82	40.21	900
3/11/2022	0.00 / 0.00%	46.50	49.00	46.50	48.50	47.93	41.49	700
3/10/2022	+1.00 / +2.11%	46.50	48.50	46.50	48.50	47.20	41.49	900
3/9/2022	-1.90 / -3.85%	47.50	47.50	47.50	47.50	47.50	40.64	400
3/8/2022	+1.95 / +4.11%	50.40	50.40	47.45	49.40	49.68	42.26	800
3/7/2022	-3.55 / -6.96%	47.50	50.30	47.45	47.45	47.58	40.59	2,200
3/4/2022	+0.80 / +1.59%	46.70	51.00	46.70	51.00	49.54	43.63	1,700
3/3/2022	-0.70 / -1.38%	48.00	52.00	47.50	50.20	49.65	42.95	1,900
3/2/2022	-0.10 / -0.20%	47.50	50.90	47.50	50.90	49.58	43.54	3,200
3/1/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	43.63	0
2/28/2022	+1.00 / +2.00%	53.40	53.40	46.50	51.00	48.63	43.63	4,300
2/25/2022	+1.00 / +2.04%	46.10	52.40	46.10	50.00	48.72	42.77	1,800
2/24/2022	0.00 / 0.00%	46.20	49.00	46.20	49.00	47.60	41.92	200
2/23/2022	+0.10 / +0.20%	46.20	49.90	46.00	49.00	47.41	41.92	1,200
2/22/2022	+2.90 / +6.30%	48.50	49.00	46.00	48.90	48.31	41.83	1,400
2/21/2022	-2.50 / -5.15%	46.00	48.50	46.00	46.00	46.83	39.35	300
2/18/2022	-0.40 / -0.82%	46.00	48.50	46.00	48.50	47.36	41.49	1,100
2/17/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	41.83	0
2/16/2022	+2.45 / +5.27%	45.00	48.90	45.00	48.90	46.67	41.83	300
2/15/2022	0.00 / 0.00%	46.45	46.45	46.45	46.45	46.45	39.74	0
2/14/2022	-3.45 / -6.91%	46.45	48.00	46.45	46.45	47.26	39.74	900
2/11/2022	+2.50 / +5.27%	47.40	49.90	47.40	49.90	49.41	42.69	1,000
2/10/2022	+0.90 / +1.94%	44.00	47.50	44.00	47.40	45.15	40.55	600
2/9/2022	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	39.78	200
2/8/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	0
2/7/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	0
1/28/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	0
1/27/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	0

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%