Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	+0.60 / +2.87%	21.60	21.60	21.50	21.50	21.50	6.00	1,020
3/10/2011	+0.60 / +2.96%	20.50	21.10	20.50	20.90	20.90	5.83	13,200
3/9/2011	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	5.67	990
3/8/2011	0.00 / 0.00%	20.40	20.70	20.20	20.30	20.30	5.67	38,090
3/7/2011	-0.60 / -2.87%	21.00	21.10	20.30	20.30	20.30	5.67	1,170
3/4/2011	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	5.83	2,000
3/3/2011	-1.00 / -4.59%	20.90	21.60	20.80	20.80	20.80	5.81	12,980
3/2/2011	-0.40 / -1.80%	22.20	22.20	21.10	21.80	21.80	6.09	9,970
3/1/2011	-0.30 / -1.33%	21.70	22.40	21.40	22.20	22.20	6.20	10,330
2/28/2011	-0.30 / -1.32%	22.90	22.90	22.50	22.50	22.50	6.28	6,400
2/25/2011	-0.20 / -0.87%	22.30	23.20	22.30	22.80	22.80	6.37	9,340
2/24/2011	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	6.42	2,180
2/23/2011	-0.20 / -0.87%	23.20	23.30	22.90	22.90	22.90	6.39	9,000
2/22/2011	-0.30 / -1.28%	23.30	23.40	23.10	23.10	23.10	6.45	10,450
2/21/2011	-0.40 / -1.68%	23.70	23.80	22.70	23.40	23.40	6.53	14,250
2/18/2011	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.80	6.64	6,140
2/17/2011	-0.40 / -1.64%	24.10	24.20	24.00	24.00	24.00	6.70	6,420
2/16/2011	+0.10 / +0.41%	24.30	24.50	23.80	24.40	24.40	6.81	32,290
2/15/2011	-0.50 / -2.02%	24.40	24.50	23.70	24.30	24.30	6.78	18,690
2/14/2011	+0.10 / +0.40%	24.00	24.80	23.80	24.80	24.80	6.92	27,120
2/11/2011	-0.20 / -0.80%	24.20	24.80	24.00	24.70	24.70	6.90	10,640
2/10/2011	-0.20 / -0.80%	24.60	25.10	24.00	24.90	24.90	6.95	41,840
2/9/2011	0.00 / 0.00%	25.50	25.50	25.00	25.10	25.10	7.01	15,330
2/8/2011	+0.50 / +2.03%	24.60	25.10	23.70	25.10	25.10	7.01	19,340
1/28/2011	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.60	6.87	3,020
1/27/2011	+0.20 / +0.82%	24.40	24.50	24.40	24.50	24.50	6.84	13,070
1/26/2011	-0.10 / -0.41%	24.40	24.40	24.30	24.30	24.30	6.78	3,080
1/25/2011	0.00 / 0.00%	23.90	24.40	23.90	24.40	24.40	6.81	31,460
1/24/2011	-0.20 / -0.81%	24.60	24.60	24.20	24.40	24.40	6.81	15,400
1/21/2011	-0.10 / -0.40%	24.80	24.80	24.60	24.60	24.60	6.87	9,010

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%