|
Closing price on 2/8/2013
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.30 |
| Volume |
1,200 |
| Split-adjusted Price |
10.52 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2013
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
10.52
|
1,200
|
|
|
2/7/2013
|
+1.50 / +6.91%
|
22.30
|
23.20
|
21.70
|
23.20
|
23.20
|
10.47
|
22,190
|
|
|
2/6/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.70
|
9.79
|
210
|
|
|
2/5/2013
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
9.79
|
280
|
|
|
2/4/2013
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.70
|
9.79
|
4,750
|
|
|
2/1/2013
|
+0.20 / +0.93%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
9.79
|
1,620
|
|
|
1/31/2013
|
+0.20 / +0.94%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
9.70
|
120
|
|
|
1/30/2013
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.61
|
0
|
|
|
1/29/2013
|
0.00 / 0.00%
|
22.10
|
22.70
|
21.30
|
21.30
|
21.30
|
9.61
|
4,820
|
|
|
1/28/2013
|
+0.20 / +0.95%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.30
|
9.61
|
1,110
|
|
|
1/25/2013
|
-0.20 / -0.94%
|
22.00
|
22.50
|
21.10
|
21.10
|
21.10
|
9.52
|
960
|
|
|
1/24/2013
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.61
|
10
|
|
|
1/23/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.70
|
2,010
|
|
|
1/22/2013
|
+0.40 / +1.90%
|
22.40
|
22.50
|
21.30
|
21.50
|
21.50
|
9.70
|
7,780
|
|
|
1/21/2013
|
0.00 / 0.00%
|
21.90
|
22.20
|
21.10
|
21.10
|
21.10
|
9.52
|
9,630
|
|
|
1/18/2013
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.52
|
100
|
|
|
1/17/2013
|
-0.90 / -4.09%
|
22.50
|
22.50
|
21.10
|
21.10
|
21.10
|
9.52
|
4,040
|
|
|
1/16/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
9.93
|
4,430
|
|
|
1/15/2013
|
-0.20 / -0.90%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.00
|
9.93
|
4,020
|
|
|
1/14/2013
|
-0.60 / -2.63%
|
22.50
|
22.60
|
22.20
|
22.20
|
22.20
|
10.02
|
2,330
|
|
|
1/11/2013
|
+0.20 / +0.88%
|
22.90
|
23.10
|
22.40
|
22.80
|
22.80
|
9.93
|
16,530
|
|
|
1/10/2013
|
+0.50 / +2.26%
|
22.40
|
23.00
|
22.20
|
22.60
|
22.60
|
9.84
|
77,301
|
|
|
1/9/2013
|
-0.90 / -3.91%
|
22.50
|
23.00
|
22.10
|
22.10
|
22.10
|
9.62
|
8,480
|
|
|
1/8/2013
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.02
|
10
|
|
|
1/7/2013
|
+0.90 / +4.19%
|
21.50
|
22.40
|
21.50
|
22.40
|
22.40
|
9.75
|
2,040
|
|
|
1/4/2013
|
+1.00 / +4.88%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
9.36
|
310
|
|
|
1/3/2013
|
-0.70 / -3.30%
|
22.00
|
22.10
|
20.50
|
20.50
|
20.50
|
8.93
|
6,520
|
|
|
1/2/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
9.23
|
0
|
|
|
12/28/2012
|
+0.80 / +3.92%
|
21.00
|
21.20
|
20.20
|
21.20
|
21.20
|
9.23
|
1,310
|
|
|
12/27/2012
|
-0.30 / -1.45%
|
20.70
|
21.70
|
20.30
|
20.40
|
20.40
|
8.88
|
4,460
|
|
|