Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 16, 2026 5:16:56 AM - Markets open
VN-INDEX 1,800.65 +25.00/+1.41%
HNX-INDEX 252.72 +0.31/+0.12%
UPCOM-INDEX 128.85 +0.89/+0.70%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
40.65 0.00/0.00%
2:45:19 PM
Closing price on 2/3/2015
36.50 +0.50/+1.39%
Open 36.00
High 36.50
Low 36.00
Volume 1,020
Split-adjusted Price 18.62

Create Alert at: 38 42 44 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2015 +0.50 / +1.39% 36.00 36.50 36.00 36.50 36.50 18.62 1,020
2/2/2015 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 18.37 0
1/30/2015 -2.50 / -6.49% 36.00 36.00 36.00 36.00 36.00 18.37 10
1/29/2015 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 19.64 0
1/28/2015 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 19.64 0
1/27/2015 +2.50 / +6.94% 38.00 38.50 38.00 38.50 38.50 19.64 600
1/26/2015 -0.50 / -1.37% 36.00 36.00 36.00 36.00 36.00 18.37 30
1/23/2015 -2.50 / -6.41% 36.50 36.50 36.50 36.50 36.50 18.62 100
1/22/2015 +0.50 / +1.30% 39.00 39.00 39.00 39.00 39.00 19.90 200
1/21/2015 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 19.64 0
1/20/2015 +0.50 / +1.32% 38.50 38.50 38.50 38.50 38.50 19.64 5,000
1/19/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
1/16/2015 -0.40 / -1.04% 38.50 39.00 38.00 38.00 38.00 19.39 8,530
1/15/2015 +2.40 / +6.67% 38.40 38.40 38.40 38.40 38.40 19.59 5,000
1/14/2015 +0.50 / +1.41% 37.90 37.90 36.00 36.00 36.00 18.37 5,390
1/13/2015 -2.50 / -6.58% 35.50 35.50 35.50 35.50 35.50 18.11 20
1/12/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
1/9/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
1/8/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
1/7/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
1/6/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
1/5/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
12/31/2014 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
12/30/2014 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
12/29/2014 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 0
12/26/2014 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 19.39 17,400
12/25/2014 -0.60 / -1.55% 38.00 38.00 38.00 38.00 38.00 19.39 6,500
12/24/2014 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 19.69 1,050
12/23/2014 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 19.69 4,040
12/22/2014 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 19.69 5,000
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  100 13.00 0.00%
AST  2,900 69.00 -1.43%
CEN  0 1.70 0.00%
CMV  0 8.00 0.00%
DGW  1,483,000 44.65 -2.08%
FRT  271,900 151.00 0.33%
GCB  300 5.90 13.46%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,800.65 +25.00/+1.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.