Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	+0.30 / +0.85%	36.00	36.00	35.00	35.80	35.80	17.99	2,050
2/26/2014	-0.50 / -1.39%	37.50	37.50	34.70	35.50	35.50	17.84	11,550
2/25/2014	+2.00 / +5.88%	34.00	36.00	34.00	36.00	36.00	18.09	15,950
2/24/2014	+0.30 / +0.89%	33.70	36.00	32.00	34.00	34.00	17.09	820
2/21/2014	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.70	16.94	10,600
2/20/2014	-1.00 / -2.86%	35.00	36.00	34.00	34.00	34.00	17.09	34,320
2/19/2014	+0.50 / +1.45%	36.90	36.90	35.00	35.00	35.00	17.59	1,050
2/18/2014	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	17.34	300
2/17/2014	+1.00 / +2.78%	36.50	37.00	36.50	37.00	37.00	18.60	300
2/14/2014	+1.60 / +4.65%	36.00	36.00	36.00	36.00	36.00	18.09	20
2/13/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.29	0
2/12/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.29	0
2/11/2014	+0.40 / +1.18%	36.00	36.00	33.80	34.40	34.40	17.29	2,110
2/10/2014	0.00 / 0.00%	36.00	36.00	33.90	34.00	34.00	17.09	3,000
2/7/2014	-0.70 / -2.02%	36.00	37.00	34.00	34.00	34.00	17.09	120
2/6/2014	0.00 / 0.00%	34.00	34.70	33.00	34.70	34.70	17.44	1,150
1/27/2014	+2.20 / +6.77%	32.00	34.70	32.00	34.70	34.70	17.44	3,240
1/24/2014	-1.50 / -4.41%	35.00	36.00	32.50	32.50	32.50	16.33	360
1/23/2014	+2.00 / +6.25%	32.00	34.00	31.50	34.00	34.00	17.09	7,100
1/22/2014	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	16.08	60
1/21/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.83	0
1/20/2014	-0.10 / -0.32%	31.60	32.00	31.00	31.50	31.50	15.83	2,890
1/17/2014	+2.00 / +6.76%	31.60	31.60	31.60	31.60	31.60	15.88	10
1/16/2014	+1.60 / +5.71%	29.60	29.60	29.60	29.60	29.60	14.88	20
1/15/2014	-1.50 / -5.08%	30.00	31.50	28.00	28.00	28.00	14.07	1,080
1/14/2014	-2.00 / -6.35%	33.00	33.00	29.50	29.50	29.50	14.83	1,030
1/13/2014	0.00 / 0.00%	33.00	33.00	31.50	31.50	31.50	15.83	30
1/10/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.83	0
1/9/2014	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.50	15.83	2,240
1/8/2014	+0.70 / +2.27%	30.80	31.50	30.80	31.50	31.50	15.83	1,100

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	0.00%
AMD	0	1.10	0.00%
AST	1,000	65.60	0.15%
BSC	0	14.60	0.00%
CEN	0	2.40	0.00%
CMV	0	8.10	0.00%
DGW	3,857,200	45.10	2.04%
FRT	199,700	183.80	-1.61%
GCB	0	19.80	0.00%