Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	-0.20 / -0.80%	24.60	25.10	24.00	24.90	24.90	6.95	41,840
2/9/2011	0.00 / 0.00%	25.50	25.50	25.00	25.10	25.10	7.01	15,330
2/8/2011	+0.50 / +2.03%	24.60	25.10	23.70	25.10	25.10	7.01	19,340
1/28/2011	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.60	6.87	3,020
1/27/2011	+0.20 / +0.82%	24.40	24.50	24.40	24.50	24.50	6.84	13,070
1/26/2011	-0.10 / -0.41%	24.40	24.40	24.30	24.30	24.30	6.78	3,080
1/25/2011	0.00 / 0.00%	23.90	24.40	23.90	24.40	24.40	6.81	31,460
1/24/2011	-0.20 / -0.81%	24.60	24.60	24.20	24.40	24.40	6.81	15,400
1/21/2011	-0.10 / -0.40%	24.80	24.80	24.60	24.60	24.60	6.87	9,010
1/20/2011	+0.10 / +0.41%	23.80	24.80	23.60	24.70	24.70	6.90	12,290
1/19/2011	-0.10 / -0.40%	25.60	25.60	23.70	24.60	24.60	6.87	23,330
1/18/2011	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.70	6.90	27,200
1/17/2011	+0.10 / +0.41%	24.80	25.00	24.70	24.70	24.70	6.90	18,020
1/14/2011	+0.30 / +1.23%	24.60	24.60	24.40	24.60	24.60	6.87	23,000
1/13/2011	+0.20 / +0.83%	24.00	24.50	24.00	24.30	24.30	6.78	18,000
1/12/2011	+0.10 / +0.42%	23.40	25.20	23.40	24.10	24.10	6.73	22,010
1/11/2011	-0.50 / -2.04%	24.30	24.40	24.00	24.00	24.00	6.70	43,840
1/10/2011	-1.00 / -3.92%	26.00	26.00	24.30	24.50	24.50	6.84	58,940
1/7/2011	0.00 / 0.00%	25.50	25.50	25.20	25.50	25.50	7.12	21,560
1/6/2011	-0.50 / -1.92%	25.30	25.90	25.30	25.50	25.50	7.12	63,720
1/5/2011	-0.30 / -1.14%	26.20	26.20	25.50	26.00	26.00	7.26	16,510
1/4/2011	-0.80 / -2.95%	27.00	27.00	26.30	26.30	26.30	7.34	2,900
12/31/2010	-0.10 / -0.37%	26.60	27.10	26.60	27.10	27.10	7.57	43,700
12/30/2010	-0.20 / -0.73%	27.40	27.40	26.00	27.20	27.20	7.59	80,180
12/29/2010	+0.10 / +0.37%	27.20	27.50	26.50	27.40	27.40	7.37	64,980
12/28/2010	0.00 / 0.00%	27.60	27.60	27.00	27.30	27.30	7.34	38,190
12/27/2010	+1.30 / +5.00%	26.30	27.30	26.00	27.30	27.30	7.34	79,950
12/24/2010	-0.80 / -2.99%	26.80	26.80	26.00	26.00	26.00	6.99	27,200
12/23/2010	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	7.21	20,100
12/22/2010	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.00	7.26	30,940

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%