Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	+1.10 / +3.23%	35.15	35.15	35.15	35.15	35.15	26.50	60
12/5/2017	-1.95 / -5.42%	34.05	34.05	34.05	34.05	34.05	25.67	10
12/4/2017	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	27.14	1,000
12/1/2017	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.52	4,000
11/30/2017	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.52	0
11/29/2017	+0.20 / +0.55%	36.50	36.50	35.15	36.50	36.50	27.52	19,310
11/28/2017	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	27.36	60
11/27/2017	-0.95 / -2.57%	36.00	36.00	36.00	36.00	36.00	27.14	10
11/24/2017	+0.15 / +0.41%	35.15	36.95	35.15	36.95	36.00	27.85	20
11/23/2017	+0.20 / +0.55%	37.85	37.85	36.00	36.80	36.78	27.74	2,070
11/22/2017	+0.80 / +2.23%	36.95	36.95	33.30	36.60	35.82	27.59	660
11/21/2017	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	26.99	50
11/20/2017	-2.50 / -6.94%	36.20	36.20	33.50	33.50	34.85	25.25	90
11/17/2017	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	27.14	100
11/16/2017	-0.80 / -2.22%	35.20	35.20	35.20	35.20	35.20	26.54	10
11/15/2017	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	27.14	50
11/14/2017	-0.45 / -1.27%	35.10	36.00	35.10	35.10	35.33	26.46	260
11/13/2017	-0.60 / -1.66%	35.55	36.10	35.55	35.55	35.69	26.80	2,020
11/10/2017	+0.05 / +0.14%	33.85	36.20	33.85	36.15	35.74	27.25	2,350
11/9/2017	+0.25 / +0.70%	36.35	36.35	34.60	36.10	35.85	27.21	30
11/8/2017	+1.75 / +5.13%	35.85	36.45	34.10	35.85	36.14	27.03	830
11/7/2017	-1.60 / -4.48%	34.05	36.60	34.05	34.10	34.70	25.71	120
11/6/2017	+0.15 / +0.42%	34.10	35.70	34.10	35.70	34.90	26.91	120
11/3/2017	-0.75 / -2.07%	36.25	36.50	34.65	35.55	36.26	26.80	5,240
11/2/2017	-0.30 / -0.82%	36.75	36.75	36.30	36.30	36.36	27.36	660
11/1/2017	+0.10 / +0.27%	36.75	36.75	35.00	36.60	35.64	27.59	3,030
10/31/2017	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	27.52	60
10/30/2017	-1.00 / -2.78%	34.05	35.00	34.05	35.00	34.53	26.38	20
10/27/2017	0.00 / 0.00%	33.65	37.00	33.65	36.00	35.83	27.14	1,200
10/26/2017	+2.25 / +6.67%	36.00	36.10	34.55	36.00	36.00	27.14	1,500

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%