|
Closing price on 12/6/2010
|
|
| Open |
27.70 |
| High |
28.50 |
| Low |
26.90 |
| Volume |
80,760 |
| Split-adjusted Price |
7.53 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2010
|
+0.30 / +1.08%
|
27.70
|
28.50
|
26.90
|
28.00
|
28.00
|
7.53
|
80,760
|
|
|
12/3/2010
|
+0.40 / +1.47%
|
27.40
|
27.70
|
27.00
|
27.70
|
27.70
|
7.45
|
139,970
|
|
|
12/2/2010
|
+0.80 / +3.02%
|
26.50
|
27.30
|
26.10
|
27.30
|
27.30
|
7.34
|
113,530
|
|
|
12/1/2010
|
+0.40 / +1.53%
|
25.50
|
26.50
|
25.30
|
26.50
|
26.50
|
7.13
|
60,240
|
|
|
11/30/2010
|
+1.00 / +3.98%
|
26.00
|
26.30
|
25.00
|
26.10
|
26.10
|
7.02
|
105,840
|
|
|
11/29/2010
|
+0.20 / +0.80%
|
24.90
|
25.20
|
24.60
|
25.10
|
25.10
|
6.75
|
111,430
|
|
|
11/26/2010
|
0.00 / 0.00%
|
25.70
|
25.70
|
24.50
|
24.90
|
24.90
|
6.70
|
45,570
|
|
|
11/25/2010
|
+1.10 / +4.62%
|
23.80
|
24.90
|
23.80
|
24.90
|
24.90
|
6.70
|
66,900
|
|
|
11/24/2010
|
+0.30 / +1.28%
|
22.50
|
24.40
|
22.50
|
23.80
|
23.80
|
6.40
|
81,400
|
|
|
11/23/2010
|
+0.70 / +3.07%
|
22.80
|
23.90
|
22.10
|
23.50
|
23.50
|
6.32
|
13,010
|
|
|
11/22/2010
|
-0.90 / -3.80%
|
22.70
|
23.50
|
22.60
|
22.80
|
22.80
|
6.13
|
68,110
|
|
|
11/19/2010
|
-1.00 / -4.05%
|
25.10
|
25.20
|
23.70
|
23.70
|
23.70
|
6.38
|
47,920
|
|
|
11/18/2010
|
+0.80 / +3.35%
|
23.90
|
25.00
|
23.90
|
24.70
|
24.70
|
6.64
|
42,510
|
|
|
11/17/2010
|
+0.30 / +1.27%
|
23.60
|
24.00
|
23.50
|
23.90
|
23.90
|
6.43
|
40,300
|
|
|
11/16/2010
|
-1.20 / -4.84%
|
24.10
|
24.70
|
23.60
|
23.60
|
23.60
|
6.35
|
37,640
|
|
|
11/15/2010
|
-0.90 / -3.50%
|
25.70
|
25.70
|
24.50
|
24.80
|
24.80
|
6.67
|
32,070
|
|
|
11/12/2010
|
-1.30 / -4.81%
|
27.00
|
27.00
|
25.70
|
25.70
|
25.70
|
6.91
|
70,210
|
|
|
11/11/2010
|
-1.40 / -4.93%
|
28.40
|
29.40
|
27.00
|
27.00
|
27.00
|
7.26
|
181,040
|
|
|
11/10/2010
|
-0.30 / -1.05%
|
29.20
|
29.40
|
28.40
|
28.40
|
28.40
|
7.64
|
32,110
|
|
|
11/9/2010
|
-1.40 / -4.65%
|
29.70
|
29.70
|
28.70
|
28.70
|
28.70
|
7.72
|
66,330
|
|
|
11/8/2010
|
+1.30 / +4.51%
|
28.20
|
30.10
|
28.00
|
30.10
|
30.10
|
8.10
|
136,430
|
|
|
11/5/2010
|
+1.30 / +4.73%
|
27.50
|
28.80
|
27.50
|
28.80
|
28.80
|
7.75
|
98,320
|
|
|
11/4/2010
|
-0.80 / -2.83%
|
27.20
|
28.30
|
27.20
|
27.50
|
27.50
|
7.40
|
57,240
|
|
|
11/3/2010
|
-0.30 / -1.05%
|
27.60
|
28.70
|
27.50
|
28.30
|
28.30
|
7.61
|
68,320
|
|
|
11/2/2010
|
+0.60 / +2.14%
|
28.00
|
28.60
|
26.80
|
28.60
|
28.60
|
7.69
|
85,960
|
|
|
11/1/2010
|
-1.10 / -3.78%
|
28.30
|
29.30
|
28.00
|
28.00
|
28.00
|
7.53
|
79,090
|
|
|
10/29/2010
|
-0.40 / -1.36%
|
29.50
|
29.50
|
29.10
|
29.10
|
29.10
|
7.83
|
28,650
|
|
|
10/28/2010
|
+0.20 / +0.68%
|
29.30
|
29.50
|
28.90
|
29.50
|
29.50
|
7.94
|
98,490
|
|
|
10/27/2010
|
+0.30 / +1.03%
|
29.70
|
29.70
|
29.00
|
29.30
|
29.30
|
7.88
|
66,510
|
|
|
10/26/2010
|
+0.20 / +0.69%
|
28.80
|
29.40
|
28.80
|
29.00
|
29.00
|
7.80
|
35,980
|
|
|