Saturday, July 12, 2025 4:51:32 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
38.60 0.00/0.00%
2:45:27 PM
Closing price on 12/28/2015
42.00 -1.50/-3.45%
Open 42.00
High 42.00
Low 42.00
Volume 530
Split-adjusted Price 23.77

Create Alert at: 36 40 42 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2015 -1.50 / -3.45% 42.00 42.00 42.00 42.00 42.00 23.77 530
12/25/2015 -1.50 / -3.33% 41.90 43.50 41.90 43.50 42.70 24.62 3,580
12/24/2015 +2.00 / +4.65% 45.00 45.00 45.00 45.00 45.00 25.47 10
12/23/2015 +1.00 / +2.38% 42.00 43.00 42.00 43.00 42.50 24.34 6,120
12/22/2015 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 23.77 400
12/21/2015 -0.20 / -0.47% 42.10 42.10 42.00 42.00 42.00 23.77 8,000
12/18/2015 +0.10 / +0.24% 42.20 42.20 42.20 42.20 42.20 23.88 1,000
12/17/2015 +0.10 / +0.24% 42.10 42.10 42.10 42.10 42.10 23.83 10
12/16/2015 -0.80 / -1.87% 42.80 42.80 42.00 42.00 42.46 23.77 1,790
12/15/2015 -0.80 / -1.83% 43.60 43.60 42.80 42.80 43.53 24.22 850
12/14/2015 -0.40 / -0.91% 44.00 44.00 43.60 43.60 43.94 24.68 4,210
12/11/2015 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 24.90 0
12/10/2015 +1.60 / +3.77% 43.50 45.30 42.40 44.00 45.10 24.90 190,830
12/9/2015 0.00 / 0.00% 42.40 42.40 42.40 42.40 42.40 24.00 0
12/8/2015 +0.10 / +0.24% 42.40 42.40 42.40 42.40 42.40 24.00 1,600
12/7/2015 0.00 / 0.00% 42.50 42.50 42.30 42.30 42.48 23.94 3,790
12/4/2015 +0.20 / +0.48% 42.20 44.00 42.20 42.30 43.35 23.94 11,510
12/3/2015 -0.10 / -0.24% 43.50 44.00 42.10 42.10 43.79 23.83 9,820
12/2/2015 +0.20 / +0.48% 42.20 42.20 42.20 42.20 42.20 23.88 1,000
12/1/2015 +0.30 / +0.72% 42.00 42.00 42.00 42.00 42.00 23.77 900
11/30/2015 +0.20 / +0.48% 41.70 44.00 41.70 41.70 43.23 23.60 13,880
11/27/2015 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 23.49 0
11/26/2015 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 23.49 0
11/25/2015 0.00 / 0.00% 43.00 43.00 41.50 41.50 42.25 23.49 2,510
11/24/2015 +0.30 / +0.73% 41.00 41.50 41.00 41.50 41.36 23.49 1,910
11/23/2015 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 23.32 0
11/20/2015 -0.80 / -1.90% 41.20 41.20 41.20 41.20 41.20 23.32 100
11/19/2015 0.00 / 0.00% 42.00 42.40 42.00 42.00 42.10 23.77 3,370
11/18/2015 -1.00 / -2.33% 43.00 43.70 42.00 42.00 43.32 23.77 6,510
11/17/2015 -0.70 / -1.60% 43.00 43.00 43.00 43.00 43.00 24.34 1,000
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  200 13.00 0.00%
AMD  0 1.10 0.00%
AST  2,500 65.90 -0.15%
BSC  0 14.60 0.00%
CEN  337,300 2.60 8.33%
CMV  5,500 8.38 3.46%
DGW  2,631,500 44.00 -1.57%
FRT  327,000 183.10 -0.27%
GCB  0 19.80 0.00%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.