Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 2:22:04 PM - Markets open
VN-INDEX 1,271.23 +2.75/+0.22%
HNX-INDEX 233.90 +0.52/+0.22%
UPCOM-INDEX 93.63 -0.01/-0.01%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
38.80 0.00/0.00%
2:15:00 PM
Closing price on 12/20/2016
37.50 +2.25/+6.38%
Open 35.00
High 37.70
Low 35.00
Volume 270
Split-adjusted Price 22.25

Create Alert at: 36 40 42 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2016 +2.25 / +6.38% 35.00 37.70 35.00 37.50 37.04 22.25 270
12/19/2016 0.00 / 0.00% 32.80 37.70 32.80 35.25 35.16 20.91 960
12/16/2016 -2.65 / -6.99% 37.00 37.00 35.25 35.25 36.13 20.91 230
12/15/2016 0.00 / 0.00% 37.95 37.95 37.90 37.90 37.93 22.48 60
12/14/2016 -0.05 / -0.13% 37.90 37.90 37.90 37.90 37.90 22.48 10
12/13/2016 0.00 / 0.00% 37.95 37.95 37.95 37.95 37.95 22.51 30
12/12/2016 0.00 / 0.00% 37.00 37.95 37.00 37.95 37.48 22.51 130
12/9/2016 -0.05 / -0.13% 35.60 37.95 35.60 37.95 36.78 22.51 30
12/8/2016 -1.00 / -2.56% 36.30 38.65 36.30 38.00 37.31 22.54 30
12/7/2016 +0.05 / +0.13% 37.00 41.45 37.00 39.00 38.61 23.14 40
12/6/2016 +2.35 / +6.42% 37.00 38.95 34.05 38.95 37.01 23.11 261,922
12/5/2016 +2.35 / +6.86% 36.60 36.60 31.90 36.60 33.33 21.71 30
12/2/2016 +2.20 / +6.86% 34.25 34.25 34.25 34.25 34.25 20.32 10
12/1/2016 -1.65 / -4.90% 32.05 32.05 32.05 32.05 32.05 19.01 10
11/30/2016 -1.80 / -5.07% 33.45 37.95 33.45 33.70 34.64 19.99 60
11/29/2016 -2.60 / -6.82% 38.10 40.75 35.50 35.50 37.50 21.06 80
11/28/2016 +2.45 / +6.87% 36.50 38.10 36.50 38.10 37.30 22.60 20
11/25/2016 0.00 / 0.00% 35.65 38.05 35.65 35.65 36.25 21.15 30
11/24/2016 -2.30 / -6.06% 38.00 40.60 35.35 35.65 36.84 21.15 190
11/23/2016 +2.30 / +6.45% 38.10 38.10 34.20 37.95 37.09 22.51 40
11/22/2016 -1.30 / -3.52% 39.50 39.50 35.60 35.65 37.56 21.15 340
11/21/2016 -0.50 / -1.34% 37.45 40.05 35.60 36.95 40.00 21.92 50
11/18/2016 -2.00 / -5.07% 39.45 42.20 36.70 37.45 38.95 22.22 140
11/17/2016 +2.20 / +5.91% 35.15 39.45 35.15 39.45 37.30 23.40 20
11/16/2016 +2.25 / +6.43% 32.55 37.25 32.55 37.25 35.71 22.10 420
11/15/2016 +2.25 / +6.87% 30.50 35.00 30.50 35.00 32.75 20.76 110
11/14/2016 -2.45 / -6.96% 32.75 32.75 32.75 32.75 32.75 19.43 10
11/11/2016 -0.25 / -0.71% 33.00 37.90 33.00 35.20 34.78 20.88 130
11/10/2016 -2.65 / -6.96% 35.45 35.45 35.45 35.45 35.45 21.03 130
11/9/2016 -2.85 / -6.96% 38.10 38.10 38.10 38.10 38.10 22.60 10
BTT News
23/09 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
02/07 BTT: Change in personnel
Related Companies
Volume Price Change
ABR  10,200 14.30 0.70%
AMD  0 1.10 0.00%
AST  9,300 56.50 0.00%
BSC  0 14.60 0.00%
CEN  0 2.00 0.00%
CMV  0 9.80 0.00%
DGW  548,700 47.85 0.10%
FRT  94,100 178.20 -0.39%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,271.23 +2.75/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.