Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.46	22.32	1,790
12/15/2015	-0.80 / -1.83%	43.60	43.60	42.80	42.80	43.53	22.75	850
12/14/2015	-0.40 / -0.91%	44.00	44.00	43.60	43.60	43.94	23.17	4,210
12/11/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.38	0
12/10/2015	+1.60 / +3.77%	43.50	45.30	42.40	44.00	45.10	23.38	190,830
12/9/2015	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	22.53	0
12/8/2015	+0.10 / +0.24%	42.40	42.40	42.40	42.40	42.40	22.53	1,600
12/7/2015	0.00 / 0.00%	42.50	42.50	42.30	42.30	42.48	22.48	3,790
12/4/2015	+0.20 / +0.48%	42.20	44.00	42.20	42.30	43.35	22.48	11,510
12/3/2015	-0.10 / -0.24%	43.50	44.00	42.10	42.10	43.79	22.37	9,820
12/2/2015	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	22.43	1,000
12/1/2015	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	22.32	900
11/30/2015	+0.20 / +0.48%	41.70	44.00	41.70	41.70	43.23	22.16	13,880
11/27/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	22.05	0
11/26/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	22.05	0
11/25/2015	0.00 / 0.00%	43.00	43.00	41.50	41.50	42.25	22.05	2,510
11/24/2015	+0.30 / +0.73%	41.00	41.50	41.00	41.50	41.36	22.05	1,910
11/23/2015	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	21.90	0
11/20/2015	-0.80 / -1.90%	41.20	41.20	41.20	41.20	41.20	21.90	100
11/19/2015	0.00 / 0.00%	42.00	42.40	42.00	42.00	42.10	22.32	3,370
11/18/2015	-1.00 / -2.33%	43.00	43.70	42.00	42.00	43.32	22.32	6,510
11/17/2015	-0.70 / -1.60%	43.00	43.00	43.00	43.00	43.00	22.85	1,000
11/16/2015	+2.70 / +6.59%	40.50	43.80	40.50	43.70	43.00	23.22	6,790
11/13/2015	-0.20 / -0.49%	42.00	42.00	41.00	41.00	41.79	21.79	2,010
11/12/2015	+0.20 / +0.49%	41.00	41.20	41.00	41.20	41.01	21.90	1,780
11/11/2015	0.00 / 0.00%	40.90	41.00	40.90	41.00	40.95	21.79	410
11/10/2015	+1.40 / +3.54%	41.00	41.00	41.00	41.00	41.00	21.79	1,000
11/9/2015	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	21.05	200
11/6/2015	-0.20 / -0.50%	39.10	42.40	37.20	39.50	42.11	20.99	25,930
11/5/2015	+2.50 / +6.72%	39.80	39.80	37.50	39.70	39.64	21.10	2,220

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025