Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.10 / +0.58%	17.20	17.20	17.20	17.20	17.20	5.39	150
12/15/2011	-0.80 / -4.47%	17.90	17.90	17.10	17.10	17.10	5.36	500
12/14/2011	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	5.61	0
12/13/2011	+0.40 / +2.29%	17.50	17.90	17.30	17.90	17.90	5.61	1,090
12/12/2011	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.50	5.48	470
12/9/2011	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	5.64	1,160
12/8/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.64	780
12/7/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.64	30
12/6/2011	0.00 / 0.00%	17.10	18.00	17.10	18.00	18.00	5.64	1,040
12/5/2011	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	5.64	1,260
12/2/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.64	0
12/1/2011	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	5.64	80
11/30/2011	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	5.61	110
11/29/2011	+0.80 / +4.68%	17.90	17.90	16.30	17.90	17.90	5.61	2,860
11/28/2011	-0.80 / -4.47%	18.00	18.00	17.10	17.10	17.10	5.36	2,450
11/25/2011	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	5.61	0
11/24/2011	-0.90 / -4.79%	18.10	18.20	17.90	17.90	17.90	5.61	3,160
11/23/2011	+0.80 / +4.44%	18.00	18.80	18.00	18.80	18.80	5.89	690
11/22/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.64	100
11/21/2011	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	5.64	1,130
11/18/2011	-0.90 / -4.74%	18.20	18.90	18.10	18.10	18.10	5.67	6,800
11/17/2011	+0.90 / +4.97%	18.90	19.00	17.20	19.00	19.00	5.95	140
11/16/2011	-0.90 / -4.74%	19.90	19.90	18.10	18.10	18.10	5.67	4,060
11/15/2011	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	5.95	500
11/14/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.11	0
11/11/2011	+0.70 / +3.72%	19.50	19.50	19.50	19.50	19.50	6.11	10
11/10/2011	-0.90 / -4.57%	20.00	20.00	18.80	18.80	18.80	5.89	470
11/9/2011	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	6.17	50
11/8/2011	-0.30 / -1.51%	19.70	19.70	19.60	19.60	19.60	6.14	50
11/7/2011	+0.10 / +0.51%	19.70	19.90	19.00	19.90	19.90	6.23	730

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%