Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	-0.30 / -1.51%	19.70	19.70	19.60	19.60	19.60	6.14	50
11/7/2011	+0.10 / +0.51%	19.70	19.90	19.00	19.90	19.90	6.23	730
11/4/2011	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	6.20	50
11/3/2011	0.00 / 0.00%	19.00	19.90	19.00	19.90	19.90	6.23	460
11/2/2011	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	6.23	110
11/1/2011	+0.10 / +0.50%	20.10	20.10	19.60	20.00	20.00	6.26	780
10/31/2011	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	6.23	30
10/28/2011	+0.90 / +4.76%	18.00	19.80	18.00	19.80	19.80	6.20	1,070
10/27/2011	-0.90 / -4.55%	18.90	18.90	18.90	18.90	18.90	5.92	20
10/26/2011	0.00 / 0.00%	18.90	19.80	18.90	19.80	19.80	6.20	1,400
10/25/2011	+0.90 / +4.76%	18.20	19.80	18.20	19.80	19.80	6.20	300
10/24/2011	-0.90 / -4.55%	18.90	18.90	18.90	18.90	18.90	5.92	10
10/21/2011	+0.40 / +2.06%	20.20	20.20	18.50	19.80	19.80	6.20	450
10/20/2011	+0.50 / +2.65%	18.00	19.40	18.00	19.40	19.40	6.08	480
10/19/2011	-0.90 / -4.55%	20.40	20.40	18.90	18.90	18.90	5.92	2,440
10/18/2011	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	6.20	90
10/17/2011	0.00 / 0.00%	19.30	20.00	19.20	20.00	20.00	6.26	1,990
10/14/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.26	10
10/13/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	6.26	50
10/12/2011	+0.50 / +2.50%	19.90	20.50	19.90	20.50	20.50	6.42	2,000
10/11/2011	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	6.26	50
10/10/2011	-0.10 / -0.50%	20.20	20.20	19.90	19.90	19.90	6.23	350
10/7/2011	-0.40 / -1.96%	19.70	20.00	19.70	20.00	20.00	6.26	3,870
10/6/2011	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.40	6.39	5,000
10/5/2011	-0.50 / -2.44%	19.50	20.00	19.50	20.00	20.00	6.26	200
10/4/2011	+0.50 / +2.50%	20.90	20.90	19.00	20.50	20.50	6.42	2,030
10/3/2011	-0.20 / -0.99%	19.20	20.00	19.20	20.00	20.00	6.26	70
9/30/2011	+0.90 / +4.66%	20.20	20.20	20.20	20.20	20.20	6.33	10
9/29/2011	+0.30 / +1.58%	19.40	19.40	18.90	19.30	19.30	6.04	6,990
9/28/2011	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.00	5.95	2,150

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%