Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	-1.60 / -4.48%	34.05	36.60	34.05	34.10	34.70	25.71	120
11/6/2017	+0.15 / +0.42%	34.10	35.70	34.10	35.70	34.90	26.91	120
11/3/2017	-0.75 / -2.07%	36.25	36.50	34.65	35.55	36.26	26.80	5,240
11/2/2017	-0.30 / -0.82%	36.75	36.75	36.30	36.30	36.36	27.36	660
11/1/2017	+0.10 / +0.27%	36.75	36.75	35.00	36.60	35.64	27.59	3,030
10/31/2017	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	27.52	60
10/30/2017	-1.00 / -2.78%	34.05	35.00	34.05	35.00	34.53	26.38	20
10/27/2017	0.00 / 0.00%	33.65	37.00	33.65	36.00	35.83	27.14	1,200
10/26/2017	+2.25 / +6.67%	36.00	36.10	34.55	36.00	36.00	27.14	1,500
10/25/2017	+2.20 / +6.97%	33.75	33.75	33.75	33.75	33.75	25.44	2,300
10/24/2017	-2.15 / -6.38%	31.55	31.55	31.55	31.55	31.55	23.78	10
10/23/2017	-1.85 / -5.20%	35.65	35.65	33.20	33.70	34.62	25.40	260
10/20/2017	0.00 / 0.00%	35.55	35.55	35.55	35.55	35.55	26.80	0
10/19/2017	-1.45 / -3.92%	35.55	35.55	35.55	35.55	35.55	26.80	30
10/18/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.89	0
10/17/2017	+1.30 / +3.64%	37.15	37.15	35.55	37.00	36.81	27.89	1,820
10/16/2017	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	26.91	0
10/13/2017	-1.65 / -4.42%	35.55	37.00	35.55	35.70	35.95	26.91	890
10/12/2017	-0.10 / -0.27%	35.55	37.35	35.55	37.35	36.45	28.16	30
10/11/2017	+0.50 / +1.35%	34.40	37.45	34.40	37.45	35.85	28.23	530
10/10/2017	+1.35 / +3.79%	35.60	36.95	34.05	36.95	35.02	27.85	570
10/9/2017	+0.35 / +0.99%	37.65	37.65	35.55	35.60	36.40	26.84	50
10/6/2017	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	26.57	0
10/5/2017	-0.15 / -0.42%	33.05	37.80	33.05	35.25	36.73	26.57	490
10/4/2017	-2.25 / -5.98%	35.10	35.40	35.05	35.40	35.24	26.69	190
10/3/2017	+0.60 / +1.62%	34.65	37.65	34.65	37.65	36.15	28.38	120
10/2/2017	-2.75 / -6.91%	37.05	37.05	37.05	37.05	37.05	27.93	1,210
9/29/2017	-0.50 / -1.24%	41.90	41.90	37.50	39.80	37.52	30.00	6,770
9/28/2017	+1.30 / +3.33%	41.50	41.50	37.90	40.30	37.90	30.38	1,240
9/27/2017	-1.50 / -3.70%	42.00	42.00	37.70	39.00	40.18	29.40	2,310

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%