|
Closing price on 11/5/2012
|
|
| Open |
19.50 |
| High |
19.90 |
| Low |
19.20 |
| Volume |
3,010 |
| Split-adjusted Price |
8.36 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2012
|
-0.60 / -3.03%
|
19.50
|
19.90
|
19.20
|
19.20
|
19.20
|
8.36
|
3,010
|
|
|
11/2/2012
|
0.00 / 0.00%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.80
|
8.62
|
1,190
|
|
|
11/1/2012
|
0.00 / 0.00%
|
18.90
|
19.90
|
18.90
|
19.80
|
19.80
|
8.62
|
3,250
|
|
|
10/31/2012
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.62
|
1,120
|
|
|
10/30/2012
|
+0.90 / +4.52%
|
19.90
|
20.80
|
19.90
|
20.80
|
20.80
|
9.06
|
1,010
|
|
|
10/29/2012
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.67
|
10
|
|
|
10/26/2012
|
+0.20 / +1.02%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.80
|
8.62
|
2,260
|
|
|
10/25/2012
|
-0.60 / -2.97%
|
20.00
|
20.00
|
19.40
|
19.60
|
19.60
|
8.54
|
4,030
|
|
|
10/24/2012
|
0.00 / 0.00%
|
19.60
|
20.20
|
19.50
|
20.20
|
20.20
|
8.80
|
1,720
|
|
|
10/23/2012
|
0.00 / 0.00%
|
19.50
|
20.20
|
19.50
|
20.20
|
20.20
|
8.80
|
2,270
|
|
|
10/22/2012
|
-0.20 / -0.98%
|
20.40
|
20.40
|
19.50
|
20.20
|
20.20
|
8.80
|
1,510
|
|
|
10/19/2012
|
-4.60 / -18.40%
|
20.90
|
20.90
|
19.80
|
20.40
|
20.40
|
8.88
|
2,040
|
|
|
10/18/2012
|
-0.40 / -1.57%
|
24.20
|
25.00
|
24.20
|
25.00
|
25.00
|
9.04
|
1,580
|
|
|
10/17/2012
|
+0.50 / +2.01%
|
23.70
|
25.40
|
23.70
|
25.40
|
25.40
|
9.18
|
5,480
|
|
|
10/16/2012
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.00
|
100
|
|
|
10/15/2012
|
+0.60 / +2.47%
|
23.80
|
24.90
|
23.80
|
24.90
|
24.90
|
9.00
|
6,610
|
|
|
10/12/2012
|
+1.10 / +4.74%
|
23.50
|
24.30
|
23.40
|
24.30
|
24.30
|
8.79
|
4,100
|
|
|
10/11/2012
|
+0.60 / +2.65%
|
23.50
|
23.70
|
23.20
|
23.20
|
23.20
|
8.39
|
1,170
|
|
|
10/10/2012
|
-0.90 / -3.83%
|
24.60
|
24.60
|
22.60
|
22.60
|
22.60
|
8.17
|
2,420
|
|
|
10/9/2012
|
+1.00 / +4.44%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
8.50
|
1,640
|
|
|
10/8/2012
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.13
|
110
|
|
|
10/5/2012
|
-0.90 / -4.02%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.77
|
10
|
|
|
10/4/2012
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
8.10
|
40
|
|
|
10/3/2012
|
+0.20 / +0.90%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.30
|
8.06
|
570
|
|
|
10/2/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
7.99
|
840
|
|
|
10/1/2012
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
7.99
|
240
|
|
|
9/28/2012
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.95
|
20
|
|
|
9/27/2012
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.60
|
8.17
|
230
|
|
|
9/26/2012
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
7.81
|
100
|
|
|
9/25/2012
|
-0.90 / -4.00%
|
23.30
|
23.30
|
21.60
|
21.60
|
21.60
|
7.81
|
150
|
|
|