Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 6:38:42 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
40.00 0.00/0.00%
2:45:32 PM
Closing price on 11/30/2016
33.70 -1.80/-5.07%
Open 33.45
High 37.95
Low 33.45
Volume 60
Split-adjusted Price 19.99

Create Alert at: 38 42 44 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2016 -1.80 / -5.07% 33.45 37.95 33.45 33.70 34.64 19.99 60
11/29/2016 -2.60 / -6.82% 38.10 40.75 35.50 35.50 37.50 21.06 80
11/28/2016 +2.45 / +6.87% 36.50 38.10 36.50 38.10 37.30 22.60 20
11/25/2016 0.00 / 0.00% 35.65 38.05 35.65 35.65 36.25 21.15 30
11/24/2016 -2.30 / -6.06% 38.00 40.60 35.35 35.65 36.84 21.15 190
11/23/2016 +2.30 / +6.45% 38.10 38.10 34.20 37.95 37.09 22.51 40
11/22/2016 -1.30 / -3.52% 39.50 39.50 35.60 35.65 37.56 21.15 340
11/21/2016 -0.50 / -1.34% 37.45 40.05 35.60 36.95 40.00 21.92 50
11/18/2016 -2.00 / -5.07% 39.45 42.20 36.70 37.45 38.95 22.22 140
11/17/2016 +2.20 / +5.91% 35.15 39.45 35.15 39.45 37.30 23.40 20
11/16/2016 +2.25 / +6.43% 32.55 37.25 32.55 37.25 35.71 22.10 420
11/15/2016 +2.25 / +6.87% 30.50 35.00 30.50 35.00 32.75 20.76 110
11/14/2016 -2.45 / -6.96% 32.75 32.75 32.75 32.75 32.75 19.43 10
11/11/2016 -0.25 / -0.71% 33.00 37.90 33.00 35.20 34.78 20.88 130
11/10/2016 -2.65 / -6.96% 35.45 35.45 35.45 35.45 35.45 21.03 130
11/9/2016 -2.85 / -6.96% 38.10 38.10 38.10 38.10 38.10 22.60 10
11/8/2016 +2.55 / +6.64% 35.85 40.95 35.85 40.95 38.40 24.29 20
11/7/2016 -0.25 / -0.65% 35.95 38.40 35.95 38.40 37.18 22.78 20
11/4/2016 -2.90 / -6.98% 38.65 38.65 38.65 38.65 38.65 22.93 60
11/3/2016 +2.60 / +6.68% 41.55 41.55 41.55 41.55 41.55 24.65 10
11/2/2016 +0.30 / +0.78% 38.00 41.30 38.00 38.95 38.24 23.11 340
11/1/2016 -0.35 / -0.90% 39.00 41.70 36.40 38.65 38.94 22.93 40
10/31/2016 +0.55 / +1.43% 38.00 41.10 38.00 39.00 39.03 23.14 70
10/28/2016 0.00 / 0.00% 38.45 38.45 38.45 38.45 38.45 22.81 0
10/27/2016 0.00 / 0.00% 38.45 38.45 38.45 38.45 38.45 22.81 0
10/26/2016 0.00 / 0.00% 38.45 38.45 38.45 38.45 38.45 22.81 0
10/25/2016 0.00 / 0.00% 35.80 38.45 35.80 38.45 37.13 22.81 20
10/24/2016 +0.50 / +1.32% 37.80 38.45 37.80 38.45 38.13 22.81 20
10/21/2016 -0.85 / -2.19% 36.10 37.95 36.10 37.95 37.03 22.51 40
10/20/2016 +2.50 / +6.89% 38.80 38.80 38.80 38.80 38.80 23.02 10
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  500 12.75 -1.54%
AMD  0 1.10 0.00%
AST  11,400 63.80 0.63%
BSC  0 14.60 0.00%
CEN  92,500 2.80 3.70%
CMV  4,200 8.10 -1.22%
DGW  2,969,900 46.45 -1.17%
FRT  463,500 158.00 0.89%
GCB  2,500 19.50 -1.52%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.