Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 11, 2025 4:49:01 AM
-
Markets open
VN-INDEX
1,445.64
+14.32/+1.00%
HNX-INDEX
238.44
-0.19/-0.08%
UPCOM-INDEX
102.28
-0.22/-0.21%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services
:
Broadline Retailers
38.60
0.00/0.00%
2:45:18 PM
Closing price on 11/28/2013
25.50
0.00/0.00%
Open
25.50
High
25.50
Low
25.50
Volume
0
Split-adjusted Price
12.82
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
36
40
42
...
BTT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/28/2013
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
12.82
0
11/27/2013
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
12.82
0
11/26/2013
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
12.82
135,790
11/25/2013
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
12.82
0
11/22/2013
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
12.82
0
11/21/2013
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
12.82
0
11/20/2013
-0.50 / -1.92%
25.50
25.50
25.50
25.50
25.50
12.82
500
11/19/2013
-1.00 / -3.70%
26.80
26.80
26.00
26.00
26.00
13.07
4,050
11/18/2013
+1.50 / +5.88%
27.00
27.00
27.00
27.00
27.00
13.57
100
11/15/2013
-1.50 / -5.56%
26.00
26.00
25.50
25.50
25.50
12.82
2,900
11/14/2013
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
13.57
0
11/13/2013
+1.00 / +3.85%
27.00
27.00
27.00
27.00
27.00
13.57
100
11/12/2013
-1.00 / -3.70%
26.00
26.00
26.00
26.00
26.00
13.07
0
11/11/2013
+1.00 / +3.85%
27.20
27.20
27.00
27.00
27.00
13.07
300
11/8/2013
0.00 / 0.00%
27.70
27.70
26.00
26.00
26.00
12.58
1,010
11/7/2013
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
12.58
100
11/6/2013
-0.80 / -2.99%
26.00
26.00
26.00
26.00
26.00
12.58
500
11/5/2013
0.00 / 0.00%
26.80
26.80
26.80
26.80
26.80
12.97
0
11/4/2013
+0.80 / +3.08%
26.80
26.80
26.80
26.80
26.80
12.97
300
11/1/2013
+0.50 / +1.96%
26.00
26.00
26.00
26.00
26.00
12.58
3,970
10/31/2013
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
12.34
0
10/30/2013
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
12.34
0
10/29/2013
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
12.34
0
10/28/2013
-0.80 / -3.04%
25.50
25.50
25.50
25.50
25.50
12.34
40
10/25/2013
0.00 / 0.00%
26.30
26.30
26.30
26.30
26.30
12.73
0
10/24/2013
+0.80 / +3.14%
26.30
26.30
26.30
26.30
26.30
12.73
3,300
10/23/2013
-0.50 / -1.92%
26.00
26.30
25.50
25.50
25.50
12.34
5,520
10/22/2013
+0.40 / +1.56%
26.00
26.00
26.00
26.00
26.00
12.58
250
10/21/2013
-0.20 / -0.78%
26.00
26.00
25.60
25.60
25.60
12.39
7,710
10/18/2013
+0.20 / +0.78%
25.80
25.80
25.80
25.80
25.80
12.49
500
<<Previous 30 days
Next 30 days>>
BTT News
29/04
BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04
BTT: Change in personnel
15/04
BTT: Minutes & Resolution on the AGM 2025
04/04
BTT: Annual Report 2024
24/03
BTT: Holding AGM 2025
More News
Related Companies
Volume
Price
Change
ABR
1,000
13.00
0.00%
AMD
0
1.10
0.00%
AST
4,900
66.00
0.76%
BSC
0
14.60
0.00%
CEN
0
2.40
0.00%
CMV
1,000
8.10
0.00%
DGW
4,696,100
44.70
1.13%
FRT
412,300
183.60
-1.71%
GCB
0
19.80
0.00%
Consumer Services
>
Broadline Retailers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:10:03 PM
VN-INDEX
1,445.64
+14.32/+1.00%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.